BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000132
+0.00%
$ 12,649 $ 588
4:09 PM $ 0.0000131
+0.00%
$ 12,503 $ 690
3:39 PM $ 0.0000131
+0.00%
$ 12,522 $ 694
3:09 PM $ 0.0000132
+0.00%
$ 12,585 $ 755
2:39 PM $ 0.0000131
+0.00%
$ 12,471 $ 1,106
2:09 PM $ 0.0000139
+0.00%
$ 13,277 $ 1,138
1:39 PM $ 0.000014
+0.00%
$ 13,395 $ 1,041
1:09 PM $ 0.0000141
+0.00%
$ 13,433 $ 1,078
12:39 PM $ 0.000014
+0.00%
$ 13,399 $ 1,078
12:09 PM $ 0.000014
+0.00%
$ 13,396 $ 1,079
11:39 AM $ 0.000014
+0.00%
$ 13,372 $ 1,116
11:09 AM $ 0.0000141
+0.00%
$ 13,453 $ 1,143
10:39 AM $ 0.0000142
+0.00%
$ 13,514 $ 1,140
10:09 AM $ 0.0000141
+0.00%
$ 13,482 $ 1,148
9:39 AM $ 0.0000142
+0.00%
$ 13,579 $ 1,256
9:09 AM $ 0.0000142
+0.00%
$ 13,568 $ 1,291
8:40 AM $ 0.0000143
+0.00%
$ -- $ 1,305
8:10 AM $ 0.0000144
+0.00%
$ -- $ 1,483
7:40 AM $ 0.0000144
+0.00%
$ -- $ 1,645
7:10 AM $ 0.0000144
+0.00%
$ -- $ 1,653
6:40 AM $ 0.0000144
+0.00%
$ -- $ 1,653
6:10 AM $ 0.0000144
+0.00%
$ -- $ 1,807
5:40 AM $ 0.0000143
+0.00%
$ -- $ 1,773
5:10 AM $ 0.0000141
+0.00%
$ -- $ 1,773
4:40 AM $ 0.0000141
+0.00%
$ -- $ 1,771
4:10 AM $ 0.0000141
+0.00%
$ -- $ 1,776
3:40 AM $ 0.0000141
+0.00%
$ -- $ 1,808
3:10 AM $ 0.0000141
+0.00%
$ -- $ 1,807
2:40 AM $ 0.0000141
+0.00%
$ -- $ 1,876
2:10 AM $ 0.0000141
+0.00%
$ -- $ 1,978
1:40 AM $ 0.0000141
+0.00%
$ -- $ 2,031
1:10 AM $ 0.0000142
+0.00%
$ -- $ 2,041
12:40 AM $ 0.0000143
+0.00%
$ -- $ 2,025
12:10 AM $ 0.0000143
+0.00%
$ -- $ 2,027
11:40 PM $ 0.0000142
+0.00%
$ -- $ 2,028
11:10 PM $ 0.0000142
+0.00%
$ -- $ 2,236
10:40 PM $ 0.0000146
+0.00%
$ -- $ 2,225
10:10 PM $ 0.0000146
+0.00%
$ -- $ 2,138
9:40 PM $ 0.0000145
+0.00%
$ -- $ 2,207
9:10 PM $ 0.0000146
+0.00%
$ -- $ 2,178
8:40 PM $ 0.0000143
+0.00%
$ -- $ 2,130
8:10 PM $ 0.000014
+0.00%
$ -- $ 1,785
7:40 PM $ 0.000014
+0.00%
$ -- $ 1,815
7:10 PM $ 0.0000141
+0.00%
$ -- $ 1,823
6:40 PM $ 0.0000139
+0.00%
$ -- $ 1,838
6:10 PM $ 0.0000139
+0.00%
$ -- $ 1,930
5:40 PM $ 0.0000142
+0.00%
$ -- $ 2,023
5:10 PM $ 0.0000144
+0.00%
$ -- $ 2,094
4:40 PM $ 0.0000148
+0.00%
$ -- $ 2,118
4:10 PM $ 0.0000148
+0.00%
$ -- $ 2,130
Download