BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000134
+2.29%
$ -- $ 89
Apr 2026 $ 0.0000139
-1.73%
$ -- $ 3,384
Mar 2026 $ 0.000014
-1.36%
$ -- $ 2
Feb 2026 $ 0.000015
+2.02%
$ -- $ 5,214
Sep 2025 $ 0.0000471
+0.00%
$ -- $ 6
Aug 2025 $ 0.0000512
+0.00%
$ -- $ 111
Jul 2025 $ 0.0000661
+1.81%
$ -- $ 2,382
Jun 2025 $ 0.0000895
+0.00%
$ -- $ 2,032
May 2025 $ 0.0000636
+74.88%
$ -- $ 1,235
Apr 2025 $ 0.0000368
+19.32%
$ 35,191 $ 2,247
Mar 2025 $ 0.0000408
-24.52%
$ -- $ 3,556
Feb 2025 $ 0.0000573
+0.00%
$ -- $ 42
Jan 2025 $ 0.000267
+12.05%
$ -- $ 12,642
Nov 2024 $ 0.00401
-29.16%
$ -- $ 1.58 million
Oct 2024 $ 0.00639
+207.45%
$ 5.41 million $ 6.69 million
Download