BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000125
-63.13%
$-- $2,751
May 2026 $0.0000134
+2.29%
$-- $89
Apr 2026 $0.0000139
-1.73%
$-- $3,384
Mar 2026 $0.000014
-1.36%
$-- $2
Feb 2026 $0.000015
+2.02%
$-- $5,214
Sep 2025 $0.0000471
+0.00%
$-- $6
Aug 2025 $0.0000512
+0.00%
$-- $111
Jul 2025 $0.0000661
+1.81%
$-- $2,382
Jun 2025 $0.0000895
+0.00%
$-- $2,032
May 2025 $0.0000636
+74.88%
$-- $1,235
Apr 2025 $0.0000368
+19.32%
$35,191 $2,247
Mar 2025 $0.0000408
-24.52%
$-- $3,556
Feb 2025 $0.0000573
+0.00%
$-- $42
Jan 2025 $0.000267
+12.05%
$-- $12,642
Nov 2024 $0.00401
-29.16%
$-- $1.58 million
Oct 2024 $0.00639
+207.45%
$5.41 million $6.69 million
Download