BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000014
-1.36%
$ -- $ 2
Feb 9 $ 0.000015
+2.02%
$ -- $ 5,214
Sep 8 $ 0.0000471
+0.00%
$ -- $ 6
Aug 11 $ 0.0000512
+0.00%
$ -- $ 111
Jul 28 $ 0.0000462
+0.00%
$ -- $ 252
Jul 21 $ 0.0000661
+0.00%
$ -- $ 503
Jul 14 $ 0.0000646
+0.00%
$ -- $ 80
Jul 7 $ 0.0000682
+9.57%
$ -- $ 824
Jun 30 $ 0.0000631
-2.76%
$ -- $ 975
Jun 16 $ 0.0000895
+0.00%
$ -- $ 2,032
May 12 $ 0.0000636
+0.00%
$ -- $ 674
May 5 $ 0.0000364
+0.00%
$ -- $ 561
Apr 28 $ 0.0000368
-5.05%
$ -- $ 1,633
Apr 21 $ 0.0000391
+0.00%
$ -- $ 536
Apr 14 $ 0.0000379
+0.00%
$ -- $ 67
Apr 7 $ 0.0000309
+0.00%
$ -- $ 11
Mar 31 $ 0.0000408
+0.00%
$ -- $ 1,277
Mar 24 $ 0.0000427
+0.00%
$ -- $ 6
Mar 17 $ 0.0000409
+0.00%
$ -- $ 13
Mar 10 $ 0.0000404
+0.00%
$ -- $ 811
Mar 3 $ 0.000054
+0.00%
$ -- $ 1,448
Feb 24 $ 0.0000573
+0.00%
$ -- $ 42
Jan 13 $ 0.000267
+5.86%
$ -- $ 2,807
Jan 6 $ 0.000257
+7.91%
$ 240,868 $ 8,593
Nov 18 $ 0.00401
-9.84%
$ -- $ 22,343
Nov 11 $ 0.00521
-21.31%
$ -- $ 877,086
Nov 4 $ 0.00531
+34.59%
$ 6.32 million $ 516,896
Oct 28 $ 0.00408
+74.62%
$ 3.9 million $ 1.46 million
Oct 21 $ 0.00146
-0.95%
$ 2.23 million $ 1.35 million
Oct 14 $ 0.00147
-29.19%
$ 1.41 million $ 4 million
Download