BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000125
+0.00%
$-- $0
Jun 22 $0.0000129
-61.93%
$11,810 $2,747
Apr 27 $0.0000134
-4.86%
$-- $89
Mar 2 $0.000014
-1.36%
$-- $2
Feb 9 $0.000015
+2.02%
$-- $5,214
Sep 8 $0.0000471
+0.00%
$-- $6
Aug 11 $0.0000512
+0.00%
$-- $111
Jul 28 $0.0000462
+0.00%
$-- $252
Jul 21 $0.0000661
+0.00%
$-- $503
Jul 14 $0.0000646
+0.00%
$-- $80
Jul 7 $0.0000682
+9.57%
$-- $824
Jun 30 $0.0000631
-2.76%
$-- $975
Jun 16 $0.0000895
+0.00%
$-- $2,032
May 12 $0.0000636
+0.00%
$-- $674
May 5 $0.0000364
+0.00%
$-- $561
Apr 28 $0.0000368
-5.05%
$-- $1,633
Apr 21 $0.0000391
+0.00%
$-- $536
Apr 14 $0.0000379
+0.00%
$-- $67
Apr 7 $0.0000309
+0.00%
$-- $11
Mar 31 $0.0000408
+0.00%
$-- $1,277
Mar 24 $0.0000427
+0.00%
$-- $6
Mar 17 $0.0000409
+0.00%
$-- $13
Mar 10 $0.0000404
+0.00%
$-- $811
Mar 3 $0.000054
+0.00%
$-- $1,448
Feb 24 $0.0000573
+0.00%
$-- $42
Jan 13 $0.000267
+5.86%
$-- $2,807
Jan 6 $0.000257
+7.91%
$240,868 $8,593
Nov 18 $0.00401
-9.84%
$-- $22,343
Nov 11 $0.00521
-21.31%
$-- $877,086
Nov 4 $0.00531
+34.59%
$6.32 million $516,896
Oct 28 $0.00408
+74.62%
$3.9 million $1.46 million
Oct 21 $0.00146
-0.95%
$2.23 million $1.35 million
Oct 14 $0.00147
-29.19%
$1.41 million $4 million
Download