BitCat Historical Data

BTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0095
+75.87%
$ 9.08 million $ 146,077
Nov 1, 2024 $ 0.00538
-5.00%
$ 5.14 million $ 8,153
Oct 31, 2024 $ 0.00566
-11.33%
$ 5.41 million $ 436,949
Oct 30, 2024 $ 0.00639
+95.80%
$ 6.11 million $ 424,413
Oct 29, 2024 $ 0.00366
+5.43%
$ 3.5 million $ 100,014
Oct 28, 2024 $ 0.00347
+48.57%
$ 3.32 million $ 347,801
Oct 27, 2024 $ 0.00234
+62.30%
$ 2.23 million $ 463,926
Oct 26, 2024 $ 0.00146
+35.55%
$ 1.39 million $ 51,847
Oct 25, 2024 $ 0.00108
+6.87%
$ 1.03 million $ 167,057
Oct 24, 2024 $ 0.00101
-6.34%
$ 964,598 $ 216,648
Oct 23, 2024 $ 0.00109
-28.79%
$ 1.04 million $ 320,857
Oct 22, 2024 $ 0.0015
+5.03%
$ 1.43 million $ 164,837
Oct 21, 2024 $ 0.00142
-3.25%
$ 1.36 million $ 426,974
Oct 20, 2024 $ 0.00147
-17.24%
$ 1.41 million $ 375,496
Oct 19, 2024 $ 0.00177
-13.75%
$ 1.69 million $ 535,086
Oct 18, 2024 $ 0.00207
-12.96%
$ 1.98 million $ 359,851
Oct 17, 2024 $ 0.00238
-14.87%
$ 2.27 million $ 1.29 million
Oct 16, 2024 $ 0.00284
+18.61%
$ 2.71 million $ 894,233
Oct 15, 2024 $ 0.00258
+23.90%
$ 2.31 million $ 551,064
Download