BitCat Historical Data

BTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00774
+16.93%
$7.39 million $218,235
Nov 10, 2024 $0.00662
+22.11%
$6.32 million $4,725
Nov 9, 2024 $0.00531
-14.59%
$5.08 million $21,574
Nov 8, 2024 $0.00635
+8.24%
$6.07 million $50,483
Nov 7, 2024 $0.00611
+18.37%
$5.84 million $11,608
Nov 6, 2024 $0.00516
-17.08%
$4.93 million $84,571
Nov 5, 2024 $0.00623
-5.42%
$5.95 million $170,888
Nov 4, 2024 $0.00395
+0.00%
$-- $177,773
Nov 3, 2024 $0.00408
-57.04%
$3.9 million $602
Nov 2, 2024 $0.0095
+75.87%
$9.08 million $146,077
Nov 1, 2024 $0.00538
-5.00%
$5.14 million $8,153
Oct 31, 2024 $0.00566
-11.33%
$5.41 million $436,949
Oct 30, 2024 $0.00639
+95.80%
$6.11 million $424,413
Oct 29, 2024 $0.00366
+5.43%
$3.5 million $100,014
Oct 28, 2024 $0.00347
+48.57%
$3.32 million $347,801
Oct 27, 2024 $0.00234
+62.30%
$2.23 million $463,926
Oct 26, 2024 $0.00146
+35.55%
$1.39 million $51,847
Oct 25, 2024 $0.00108
+6.87%
$1.03 million $167,057
Oct 24, 2024 $0.00101
-6.34%
$964,598 $216,648
Oct 23, 2024 $0.00109
-28.79%
$1.04 million $320,857
Oct 22, 2024 $0.0015
+5.03%
$1.43 million $164,837
Oct 21, 2024 $0.00142
-3.25%
$1.36 million $426,974
Oct 20, 2024 $0.00147
-17.24%
$1.41 million $375,496
Oct 19, 2024 $0.00177
-13.75%
$1.69 million $535,086
Oct 18, 2024 $0.00207
-12.96%
$1.98 million $359,851
Oct 17, 2024 $0.00238
-14.87%
$2.27 million $1.29 million
Oct 16, 2024 $0.00284
+18.61%
$2.71 million $894,233
Oct 15, 2024 $0.00258
+23.90%
$2.31 million $551,064
Download