BitCat Historical Data

BTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0000152
+0.07%
$14,509 $38,415
Jun 23, 11 PM $0.0000151
+1.59%
$14,450 $38,393
Jun 23, 10 PM $0.0000149
-0.30%
$14,225 $37,548
Jun 23, 9 PM $0.000015
-1.03%
$14,372 $38,194
Jun 23, 8 PM $0.0000154
+0.16%
$14,698 $38,741
Jun 23, 7 PM $0.0000154
-1.62%
$14,675 $39,014
Jun 23, 6 PM $0.0000156
-2.41%
$14,914 $39,353
Jun 23, 5 PM $0.0000162
-0.54%
$15,504 $40,751
Jun 23, 4 PM $0.0000163
+0.62%
$15,613 $40,642
Jun 23, 10 AM $0.0000349
+3.72%
$33,318 $74,482
Jun 23, 9 AM $0.0000342
+0.61%
$32,683 $74,684
May 2, 9 PM $0.0000134
+0.07%
$12,826 $107
May 2, 8 PM $0.0000134
-0.11%
$12,821 $3,214
May 2, 7 PM $0.0000134
-0.03%
$12,823 $3,212
May 2, 6 PM $0.0000134
-0.03%
$12,803 $3,207
May 2, 5 PM $0.0000134
+1.13%
$12,813 $3,172
May 2, 4 PM $0.0000132
+0.16%
$12,645 $3,119
May 2, 3 PM $0.0000132
-0.14%
$12,619 $3,122
May 2, 2 PM $0.0000132
+0.03%
$12,611 $3,115
May 2, 1 PM $0.0000132
-0.04%
$12,619 $3,119
May 2, 12 PM $0.0000132
+0.30%
$12,605 $3,105
May 2, 11 AM $0.0000132
-0.15%
$12,588 $3,115
May 2, 10 AM $0.0000132
+0.78%
$12,619 $3,093
May 2, 9 AM $0.0000131
+0.12%
$12,512 $3,045
May 2, 8 AM $0.0000131
-0.05%
$12,467 $3,039
May 2, 7 AM $0.0000131
+0.13%
$12,489 $3,039
May 2, 6 AM $0.0000131
-0.08%
$12,468 $3,041
May 2, 5 AM $0.0000131
+0.03%
$12,463 $3,036
May 2, 4 AM $0.0000131
-0.10%
$12,475 $3,043
May 2, 3 AM $0.0000131
-0.15%
$12,492 $3,049
May 2, 2 AM $0.0000132
+0.03%
$12,590 $3,067
May 2, 1 AM $0.0000132
+0.08%
$12,563 $3,039
May 2, 12 AM $0.0000131
+0.00%
$12,539 $3,605
Apr 28, 1 AM $0.0000139
+0.00%
$13,247 $121
Apr 28, 12 AM $0.0000138
+0.05%
$13,216 $121
Apr 27, 11 PM $0.0000138
+0.00%
$13,188 $3,262
Apr 27, 10 PM $0.0000138
+0.17%
$13,138 $3,245
Apr 27, 9 PM $0.0000136
+0.05%
$13,032 $3,211
Apr 27, 8 PM $0.0000136
+0.18%
$13,032 $3,203
Apr 27, 7 PM $0.0000137
-0.17%
$13,072 $3,224
Apr 27, 6 PM $0.0000137
+0.13%
$13,106 $3,223
Apr 27, 5 PM $0.0000137
-0.15%
$13,047 $3,225
Apr 27, 4 PM $0.0000137
+0.19%
$13,067 $3,220
Apr 27, 3 PM $0.0000137
-0.47%
$13,074 $3,235
Apr 27, 2 PM $0.0000137
+0.24%
$13,061 $3,208
Apr 27, 1 PM $0.0000137
+0.08%
$13,067 $3,215
Apr 27, 12 PM $0.0000137
-0.04%
$13,070 $3,219
Apr 27, 11 AM $0.0000137
-0.07%
$13,065 $3,219
Apr 27, 10 AM $0.0000137
-0.06%
$13,098 $3,227
Apr 27, 9 AM $0.0000137
+0.23%
$13,122 $3,224