BitCat Historical Data

BTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000342
+0.61%
$ 32,683 $ 74,684
May 2, 9 PM $ 0.0000134
+0.07%
$ 12,826 $ 107
May 2, 8 PM $ 0.0000134
-0.11%
$ 12,821 $ 3,214
May 2, 7 PM $ 0.0000134
-0.03%
$ 12,823 $ 3,212
May 2, 6 PM $ 0.0000134
-0.03%
$ 12,803 $ 3,207
May 2, 5 PM $ 0.0000134
+1.13%
$ 12,813 $ 3,172
May 2, 4 PM $ 0.0000132
+0.16%
$ 12,645 $ 3,119
May 2, 3 PM $ 0.0000132
-0.14%
$ 12,619 $ 3,122
May 2, 2 PM $ 0.0000132
+0.03%
$ 12,611 $ 3,115
May 2, 1 PM $ 0.0000132
-0.04%
$ 12,619 $ 3,119
May 2, 12 PM $ 0.0000132
+0.30%
$ 12,605 $ 3,105
May 2, 11 AM $ 0.0000132
-0.15%
$ 12,588 $ 3,115
May 2, 10 AM $ 0.0000132
+0.78%
$ 12,619 $ 3,093
May 2, 9 AM $ 0.0000131
+0.12%
$ 12,512 $ 3,045
May 2, 8 AM $ 0.0000131
-0.05%
$ 12,467 $ 3,039
May 2, 7 AM $ 0.0000131
+0.13%
$ 12,489 $ 3,039
May 2, 6 AM $ 0.0000131
-0.08%
$ 12,468 $ 3,041
May 2, 5 AM $ 0.0000131
+0.03%
$ 12,463 $ 3,036
May 2, 4 AM $ 0.0000131
-0.10%
$ 12,475 $ 3,043
May 2, 3 AM $ 0.0000131
-0.15%
$ 12,492 $ 3,049
May 2, 2 AM $ 0.0000132
+0.03%
$ 12,590 $ 3,067
May 2, 1 AM $ 0.0000132
+0.08%
$ 12,563 $ 3,039
May 2, 12 AM $ 0.0000131
+0.00%
$ 12,539 $ 3,605
Apr 28, 1 AM $ 0.0000139
+0.00%
$ 13,247 $ 121
Apr 28, 12 AM $ 0.0000138
+0.05%
$ 13,216 $ 121
Apr 27, 11 PM $ 0.0000138
+0.00%
$ 13,188 $ 3,262
Apr 27, 10 PM $ 0.0000138
+0.17%
$ 13,138 $ 3,245
Apr 27, 9 PM $ 0.0000136
+0.05%
$ 13,032 $ 3,211
Apr 27, 8 PM $ 0.0000136
+0.18%
$ 13,032 $ 3,203
Apr 27, 7 PM $ 0.0000137
-0.17%
$ 13,072 $ 3,224
Apr 27, 6 PM $ 0.0000137
+0.13%
$ 13,106 $ 3,223
Apr 27, 5 PM $ 0.0000137
-0.15%
$ 13,047 $ 3,225
Apr 27, 4 PM $ 0.0000137
+0.19%
$ 13,067 $ 3,220
Apr 27, 3 PM $ 0.0000137
-0.47%
$ 13,074 $ 3,235
Apr 27, 2 PM $ 0.0000137
+0.24%
$ 13,061 $ 3,208
Apr 27, 1 PM $ 0.0000137
+0.08%
$ 13,067 $ 3,215
Apr 27, 12 PM $ 0.0000137
-0.04%
$ 13,070 $ 3,219
Apr 27, 11 AM $ 0.0000137
-0.07%
$ 13,065 $ 3,219
Apr 27, 10 AM $ 0.0000137
-0.06%
$ 13,098 $ 3,227
Apr 27, 9 AM $ 0.0000137
+0.23%
$ 13,122 $ 3,224
Apr 27, 8 AM $ 0.0000137
-0.12%
$ 13,100 $ 3,229
Apr 27, 7 AM $ 0.0000138
-0.12%
$ 13,140 $ 3,239
Apr 27, 6 AM $ 0.0000138
+0.10%
$ 13,196 $ 3,246
Apr 27, 5 AM $ 0.0000139
-1.11%
$ 13,286 $ 3,317
Apr 27, 4 AM $ 0.0000141
-0.29%
$ 13,442 $ 3,328
Mar 4, 4 PM $ 0.000014
-1.36%
$ -- $ 2
Feb 10, 6 PM $ 0.000015
+0.00%
$ 14,364 $ 1,378
Feb 10, 5 PM $ 0.000015
+0.22%
$ 14,325 $ 1,379
Feb 10, 4 PM $ 0.000015
-0.90%
$ 14,283 $ 4,797
Feb 10, 3 PM $ 0.0000147
+0.45%
$ 14,073 $ 4,627