BitCat Historical Data

BTCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000015
-0.90%
$ 14,283 $ 4,797
Feb 10, 3 PM $ 0.0000147
+0.45%
$ 14,073 $ 4,627
Feb 10, 2 PM $ 0.0000153
+0.20%
$ 14,653 $ 4,716
Feb 10, 1 PM $ 0.0000155
+0.10%
$ 14,790 $ 4,680
Feb 10, 12 PM $ 0.0000155
-0.09%
$ 14,808 $ 4,584
Feb 10, 11 AM $ 0.0000155
-0.28%
$ 14,789 $ 4,587
Feb 10, 10 AM $ 0.0000156
+0.13%
$ 14,882 $ 4,597
Feb 10, 9 AM $ 0.0000156
+2.69%
$ 14,935 $ 4,501
Feb 10, 8 AM $ 0.0000148
-0.07%
$ 14,087 $ 4,171
Feb 10, 7 AM $ 0.0000148
+0.07%
$ 14,122 $ 4,292
Feb 10, 6 AM $ 0.0000149
-0.25%
$ 14,263 $ 4,346
Feb 10, 5 AM $ 0.0000151
-4.18%
$ 14,386 $ 4,563
Feb 10, 4 AM $ 0.0000146
+1.10%
$ 13,970 $ 3,857
Feb 10, 3 AM $ 0.0000145
-0.82%
$ 13,854 $ 3,817
Feb 10, 2 AM $ 0.0000147
-0.15%
$ 14,013 $ 3,835
Feb 10, 1 AM $ 0.0000147
+0.73%
$ 14,039 $ 3,808
Feb 10, 12 AM $ 0.0000146
-0.34%
$ 13,940 $ 3,822
Feb 9, 11 PM $ 0.0000147
-0.09%
$ 14,022 $ 3,835
Feb 9, 10 PM $ 0.0000147
+0.23%
$ 14,053 $ 3,831
Feb 9, 9 PM $ 0.0000147
+0.00%
$ 14,079 $ 4,291
Download