BitCat Historical Data

BTCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0000137
-0.12%
$13,100 $3,229
Apr 27, 7 AM $0.0000138
-0.12%
$13,140 $3,239
Apr 27, 6 AM $0.0000138
+0.10%
$13,196 $3,246
Apr 27, 5 AM $0.0000139
-1.11%
$13,286 $3,317
Apr 27, 4 AM $0.0000141
-0.29%
$13,442 $3,328
Mar 4, 4 PM $0.000014
-1.36%
$-- $2
Feb 10, 6 PM $0.000015
+0.00%
$14,364 $1,378
Feb 10, 5 PM $0.000015
+0.22%
$14,325 $1,379
Feb 10, 4 PM $0.000015
-0.90%
$14,283 $4,797
Feb 10, 3 PM $0.0000147
+0.45%
$14,073 $4,627
Feb 10, 2 PM $0.0000153
+0.20%
$14,653 $4,716
Feb 10, 1 PM $0.0000155
+0.10%
$14,790 $4,680
Feb 10, 12 PM $0.0000155
-0.09%
$14,808 $4,584
Feb 10, 11 AM $0.0000155
-0.28%
$14,789 $4,587
Feb 10, 10 AM $0.0000156
+0.13%
$14,882 $4,597
Feb 10, 9 AM $0.0000156
+2.69%
$14,935 $4,501
Feb 10, 8 AM $0.0000148
-0.07%
$14,087 $4,171
Feb 10, 7 AM $0.0000148
+0.07%
$14,122 $4,292
Feb 10, 6 AM $0.0000149
-0.25%
$14,263 $4,346
Feb 10, 5 AM $0.0000151
-4.18%
$14,386 $4,563
Feb 10, 4 AM $0.0000146
+1.10%
$13,970 $3,857
Feb 10, 3 AM $0.0000145
-0.82%
$13,854 $3,817
Feb 10, 2 AM $0.0000147
-0.15%
$14,013 $3,835
Feb 10, 1 AM $0.0000147
+0.73%
$14,039 $3,808
Feb 10, 12 AM $0.0000146
-0.34%
$13,940 $3,822
Feb 9, 11 PM $0.0000147
-0.09%
$14,022 $3,835
Feb 9, 10 PM $0.0000147
+0.23%
$14,053 $3,831
Feb 9, 9 PM $0.0000147
+0.00%
$14,079 $4,291
Download