Hong Kong Trade Token Historical Data

HKTT
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00133
+1.70%
$ -- $ 2
Oct 16, 2025 $ 0.00148
+179.15%
$ 2.95 million $ 106
Oct 14, 2025 $ 0.00137
+6.93%
$ -- $ 61
Oct 13, 2025 $ 0.00148
+37.33%
$ -- $ 47
Oct 12, 2025 $ 0.0014
-4.16%
$ 2.8 million $ 38
Oct 11, 2025 $ 0.00139
+3.58%
$ 2.79 million $ 16
Oct 10, 2025 $ 0.00134
+12.09%
$ -- $ 45
Oct 9, 2025 $ 0.00115
-25.44%
$ -- $ 28
Oct 8, 2025 $ 0.00138
+9.32%
$ -- $ 13
Oct 7, 2025 $ 0.00108
+0.00%
$ -- $ 25
Download