Hong Kong Trade Token Historical Data

HKTT
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00133
-7.93%
$ 2.67 million $ 2
Oct 17, 1 AM $ 0.00131
+0.00%
$ 2.63 million $ 111
Oct 16, 9 PM $ 0.00148
+0.00%
$ 2.95 million $ 106
Oct 16, 6 PM $ 0.00149
+0.00%
$ 2.99 million $ 100
Oct 16, 5 PM $ 0.00136
+0.00%
$ 2.71 million $ 99
Oct 16, 4 PM $ 0.00149
+0.00%
$ 2.99 million $ 91
Oct 16, 3 AM $ 0.000529
+0.00%
$ 1.06 million $ 81
Oct 14, 3 PM $ 0.00137
+0.00%
$ 2.74 million $ 61
Oct 14, 2 PM $ 0.00128
+6.86%
$ 2.55 million $ 60
Oct 14, 7 AM $ 0.00128
+0.00%
$ 2.56 million $ 50
Oct 13, 12 PM $ 0.00148
+0.00%
$ 2.97 million $ 47
Oct 13, 9 AM $ 0.00142
+0.00%
$ 2.85 million $ 45
Oct 13, 4 AM $ 0.00114
+5.50%
$ 2.28 million $ 43
Oct 12, 5 PM $ 0.0014
-1.06%
$ 2.8 million $ 38
Oct 12, 1 PM $ 0.00125
-1.83%
$ 2.5 million $ 32
Oct 12, 9 AM $ 0.0013
-4.59%
$ 2.61 million $ 24
Oct 12, 1 AM $ 0.00146
+0.00%
$ 2.92 million $ 16
Oct 11, 5 PM $ 0.00139
+8.77%
$ 2.79 million $ 16
Oct 11, 3 PM $ 0.00141
+4.94%
$ 2.83 million $ 9
Oct 10, 11 AM $ 0.00134
+8.97%
$ 2.67 million $ 45
Oct 10, 7 AM $ 0.00136
+19.04%
$ 2.71 million $ 41
Oct 10, 6 AM $ 0.00107
+0.00%
$ 2.14 million $ 37
Oct 10, 12 AM $ 0.00119
+0.00%
$ -- $ 34
Oct 9, 2 PM $ 0.00115
+0.00%
$ 2.16 million $ 28
Oct 9, 1 PM $ 0.00108
+0.00%
$ 2.16 million $ 25
Oct 9, 12 AM $ 0.00147
-4.17%
$ -- $ 20
Oct 8, 4 PM $ 0.00138
+18.90%
$ 2.76 million $ 13
Oct 8, 3 PM $ 0.0011
-12.33%
$ 2.19 million $ 10
Oct 8, 2 PM $ 0.00109
-20.64%
$ 2.18 million $ 7
Oct 8, 1 PM $ 0.00126
-0.03%
$ 2.53 million $ 1
Oct 7, 11 AM $ 0.00108
+0.00%
$ -- $ 25
Download