iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA
Download
Date Close Price change Market cap Trading volume
Today $ 51.78
+0.00%
$ -- $ 18.87 million
Yesterday $ 51.78
+0.00%
$ -- $ 19.01 million
Jul 2, 2026 $ 51.78
-0.02%
$ -- $ 19.01 million
Jul 1, 2026 $ 51.79
-0.25%
$ -- $ 28.3 million
Jun 30, 2026 $ 51.92
-0.04%
$ -- $ 78.25 million
Jun 29, 2026 $ 51.94
+0.04%
$ -- $ 17.87 million
Jun 28, 2026 $ 51.92
+0.00%
$ -- $ 13.59 million
Jun 27, 2026 $ 51.92
+0.00%
$ -- $ 15.06 million
Jun 26, 2026 $ 51.92
+0.02%
$ -- $ 15.06 million
Jun 25, 2026 $ 51.91
+0.04%
$ -- $ 12.64 million
Jun 24, 2026 $ 51.89
-0.06%
$ -- $ 14.75 million
Jun 23, 2026 $ 51.92
-0.04%
$ -- $ 9.77 million
Jun 22, 2026 $ 51.94
+0.12%
$ -- $ 14.14 million
Jun 21, 2026 $ 51.88
+0.00%
$ -- $ 405,518
Jun 20, 2026 $ 51.88
+0.00%
$ -- $ 405,518
Jun 19, 2026 $ 51.88
+0.00%
$ -- $ 10.1 million
Jun 18, 2026 $ 51.88
+0.02%
$ -- $ 10.1 million
Jun 17, 2026 $ 51.87
-0.02%
$ -- $ 16.78 million
Jun 16, 2026 $ 51.88
+0.00%
$ -- $ 17.45 million
Jun 15, 2026 $ 51.88
+0.02%
$ -- $ 21.42 million
Jun 14, 2026 $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 13, 2026 $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 12, 2026 $ 51.87
+0.02%
$ -- $ 26.16 million
Jun 11, 2026 $ 51.86
+0.04%
$ -- $ 15.24 million
Download