iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA
Download
Date Close Price change Market cap Trading volume
Jul 20 $51.88
+0.02%
$-- $11.85 million
Jul 13 $51.87
+0.06%
$-- $92.5 million
Jul 6 $51.84
+0.12%
$-- $102.48 million
Jun 29 $51.78
-0.27%
$-- $164.55 million
Jun 22 $51.92
+0.08%
$-- $58.31 million
Jun 15 $51.88
+0.02%
$-- $0
Jun 8 $51.87
+0.06%
$-- $0
Download