iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 5 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 4 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 3 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 2 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 1 AM $51.78
+0.00%
$-- $19.01 million
Jul 3, 12 AM $51.78
+0.00%
$-- $19.01 million
Jul 2, 11 PM $51.78
+0.00%
$-- $19.01 million
Jul 2, 10 PM $51.78
+0.00%
$-- $19.01 million
Jul 2, 9 PM $51.78
+0.00%
$-- $19.01 million
Jul 2, 8 PM $51.78
+0.00%
$-- $19.01 million
Jul 2, 7 PM $51.77
-0.02%
$-- $8.97 million
Jul 2, 6 PM $51.78
+0.00%
$-- $6.69 million
Jul 2, 5 PM $51.78
+0.00%
$-- $3.52 million
Jul 2, 4 PM $51.78
+0.00%
$-- $20,348
Jul 2, 3 PM $51.78
+0.02%
$-- $8.45 million
Jul 2, 2 PM $51.77
+0.02%
$-- $3.65 million
Jul 2, 1 PM $51.76
+0.58%
$-- $943,691
Jul 2, 12 PM $51.46
+0.00%
$-- $71,531
Jul 2, 11 AM $51.46
-0.64%
$-- $66,283
Jul 2, 10 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 9 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 8 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 7 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 6 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 5 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 4 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 3 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 2 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 1 AM $51.79
+0.00%
$-- $28.3 million
Jul 2, 12 AM $51.79
+0.00%
$-- $28.3 million
Jul 1, 11 PM $51.79
+0.12%
$-- $28.3 million
Jul 1, 10 PM $51.73
+0.00%
$-- $28.28 million
Jul 1, 9 PM $51.73
+0.00%
$-- $28.28 million
Jul 1, 8 PM $51.73
+0.00%
$-- $28.28 million
Jul 1, 7 PM $51.73
-0.02%
$-- $27.83 million
Jul 1, 6 PM $51.74
-0.04%
$-- $20.38 million
Jul 1, 5 PM $51.76
+0.00%
$-- $15.15 million
Jul 1, 4 PM $51.76
+0.02%
$-- $12.91 million
Jul 1, 3 PM $51.75
+0.02%
$-- $9.7 million
Jul 1, 2 PM $51.74
+0.00%
$-- $4.05 million
Jul 1, 1 PM $51.74
-0.35%
$-- $1.03 million
Jul 1, 12 PM $51.92
+0.00%
$-- $519
Jul 1, 11 AM $51.92
+0.00%
$-- $519
Jul 1, 10 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 9 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 8 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 7 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 6 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 5 AM $51.92
+0.00%
$-- $78.25 million