iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 3 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 2 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 1 AM $51.92
+0.00%
$-- $78.25 million
Jul 1, 12 AM $51.92
+0.00%
$-- $78.25 million
Jun 30, 11 PM $51.92
+0.00%
$-- $78.25 million
Jun 30, 10 PM $51.92
+0.00%
$-- $78.25 million
Jun 30, 9 PM $51.92
+0.00%
$-- $78.25 million
Jun 30, 8 PM $51.92
+0.00%
$-- $78.25 million
Jun 30, 7 PM $51.92
-0.02%
$-- $71.44 million
Jun 30, 6 PM $51.93
+0.02%
$-- $65.51 million
Jun 30, 5 PM $51.92
-0.02%
$-- $59.46 million
Jun 30, 4 PM $51.93
+0.00%
$-- $52.7 million
Jun 30, 3 PM $51.93
+0.00%
$-- $48.88 million
Jun 30, 2 PM $51.93
+0.00%
$-- $8.46 million
Jun 30, 1 PM $51.93
-0.02%
$-- $2.57 million
Jun 30, 12 PM $51.94
+0.00%
$-- $17.87 million
Jun 30, 11 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 10 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 9 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 8 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 7 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 6 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 5 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 4 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 3 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 2 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 1 AM $51.94
+0.00%
$-- $17.87 million
Jun 30, 12 AM $51.94
+0.00%
$-- $17.87 million
Jun 29, 11 PM $51.94
+0.00%
$-- $17.87 million
Jun 29, 10 PM $51.94
+0.00%
$-- $17.87 million
Jun 29, 9 PM $51.94
+0.00%
$-- $17.87 million
Jun 29, 8 PM $51.94
+0.02%
$-- $17.87 million
Jun 29, 7 PM $51.94
+0.04%
$-- $16.61 million
Jun 29, 6 PM $51.92
+0.00%
$-- $13.27 million
Jun 29, 5 PM $51.92
+0.00%
$-- $12.21 million
Jun 29, 4 PM $51.92
+0.00%
$-- $10.48 million
Jun 29, 3 PM $51.92
-0.02%
$-- $6.11 million
Jun 29, 2 PM $51.93
+0.00%
$-- $3.09 million
Jun 29, 1 PM $51.93
+0.02%
$-- $612,977
Jun 29, 12 PM $51.92
+0.00%
$-- $2,609
Jun 29, 11 AM $51.92
+0.00%
$-- $13
Jun 29, 10 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 9 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 8 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 7 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 6 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 5 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 4 AM $51.92
+0.00%
$-- $13.59 million
Jun 29, 3 AM $51.92
+0.00%
$-- $13.59 million