iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $51.92
+0.00%
$-- $15.06 million
Jun 26, 11 PM $51.92
+0.00%
$-- $15.06 million
Jun 26, 10 PM $51.92
+0.00%
$-- $15.06 million
Jun 26, 9 PM $51.92
+0.00%
$-- $15.06 million
Jun 26, 8 PM $51.92
-0.02%
$-- $15.06 million
Jun 26, 7 PM $51.93
+0.02%
$-- $14.46 million
Jun 26, 6 PM $51.92
+0.00%
$-- $11.03 million
Jun 26, 5 PM $51.92
+0.00%
$-- $8.76 million
Jun 26, 4 PM $51.92
+0.00%
$-- $5.56 million
Jun 26, 3 PM $51.92
+0.00%
$-- $4.48 million
Jun 26, 2 PM $51.92
+0.00%
$-- $3 million
Jun 26, 1 PM $51.92
+0.02%
$-- $1.05 million
Jun 26, 12 PM $51.91
+0.00%
$-- $19
Jun 26, 11 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 10 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 9 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 8 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 7 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 6 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 5 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 4 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 3 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 2 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 1 AM $51.91
+0.00%
$-- $12.64 million
Jun 26, 12 AM $51.91
+0.00%
$-- $12.64 million
Jun 25, 11 PM $51.91
+0.00%
$-- $12.64 million
Jun 25, 10 PM $51.91
+0.00%
$-- $12.64 million
Jun 25, 9 PM $51.91
+0.00%
$-- $12.64 million
Jun 25, 8 PM $51.91
+0.04%
$-- $12.64 million
Jun 25, 7 PM $51.89
-0.06%
$-- $12.24 million
Jun 25, 6 PM $51.92
+0.02%
$-- $10.46 million
Jun 25, 5 PM $51.91
-0.02%
$-- $9.48 million
Jun 25, 4 PM $51.92
+0.00%
$-- $8.68 million
Jun 25, 3 PM $51.92
+0.00%
$-- $8.15 million
Jun 25, 2 PM $51.92
+0.02%
$-- $6.1 million
Jun 25, 1 PM $51.91
+0.00%
$-- $700,069
Jun 25, 12 PM $51.91
+0.04%
$-- $28
Jun 25, 11 AM $51.89
+0.00%
$-- $28
Jun 25, 10 AM $51.89
+0.00%
$-- $363,230
Jun 25, 9 AM $51.89
+0.00%
$-- $363,230
Jun 25, 8 AM $51.89
+0.00%
$-- $363,230
Jun 25, 7 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 6 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 5 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 4 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 3 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 2 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 1 AM $51.89
+0.00%
$-- $14.75 million
Jun 25, 12 AM $51.89
+0.00%
$-- $14.75 million
Jun 24, 11 PM $51.89
+0.00%
$-- $14.75 million