iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $51.89
+0.00%
$-- $14.75 million
Jun 24, 9 PM $51.89
+0.00%
$-- $14.75 million
Jun 24, 8 PM $51.89
-0.04%
$-- $14.75 million
Jun 24, 7 PM $51.91
+0.04%
$-- $14.26 million
Jun 24, 6 PM $51.89
-0.02%
$-- $12.33 million
Jun 24, 5 PM $51.9
+0.02%
$-- $11.59 million
Jun 24, 4 PM $51.89
+0.00%
$-- $10.61 million
Jun 24, 3 PM $51.89
+0.00%
$-- $9.48 million
Jun 24, 2 PM $51.89
-0.06%
$-- $2.55 million
Jun 24, 1 PM $51.92
+0.00%
$-- $187,840
Jun 24, 12 PM $51.92
+0.00%
$-- $520
Jun 24, 11 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 10 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 9 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 8 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 7 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 6 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 5 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 4 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 3 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 2 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 1 AM $51.92
+0.00%
$-- $9.77 million
Jun 24, 12 AM $51.92
+0.00%
$-- $9.77 million
Jun 23, 11 PM $51.92
+0.00%
$-- $9.77 million
Jun 23, 10 PM $51.92
+0.00%
$-- $9.77 million
Jun 23, 9 PM $51.92
+0.00%
$-- $9.77 million
Jun 23, 8 PM $51.92
+0.00%
$-- $9.77 million
Jun 23, 7 PM $51.92
+0.02%
$-- $9.65 million
Jun 23, 6 PM $51.91
+0.00%
$-- $7.26 million
Jun 23, 5 PM $51.91
+0.02%
$-- $6.24 million
Jun 23, 4 PM $51.9
+0.02%
$-- $5.26 million
Jun 23, 3 PM $51.89
-0.02%
$-- $4.05 million
Jun 23, 2 PM $51.9
-0.02%
$-- $2.77 million
Jun 23, 1 PM $51.91
-0.06%
$-- $479,599
Jun 23, 12 PM $51.94
+0.00%
$-- $207
Jun 23, 11 AM $51.94
+0.00%
$-- $51
Jun 23, 10 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 9 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 8 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 7 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 6 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 5 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 4 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 3 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 2 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 1 AM $51.94
+0.00%
$-- $14.14 million
Jun 23, 12 AM $51.94
+0.00%
$-- $14.14 million
Jun 22, 11 PM $51.94
+0.06%
$-- $14.14 million
Jun 22, 10 PM $51.91
-0.02%
$-- $14.14 million
Jun 22, 9 PM $51.92
+0.00%
$-- $14.14 million