iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $51.92
+0.02%
$-- $14.07 million
Jun 22, 7 PM $51.91
+0.04%
$-- $13.81 million
Jun 22, 6 PM $51.89
+0.00%
$-- $10.01 million
Jun 22, 5 PM $51.89
+0.00%
$-- $7.98 million
Jun 22, 4 PM $51.89
+0.00%
$-- $7.25 million
Jun 22, 3 PM $51.89
+0.00%
$-- $6.2 million
Jun 22, 2 PM $51.89
-0.02%
$-- $5.25 million
Jun 22, 1 PM $51.9
+0.04%
$-- $908,828
Jun 22, 12 PM $51.88
+0.00%
$-- $1
Jun 22, 11 AM $51.88
+0.00%
$-- $1
Jun 22, 10 AM $51.88
+0.00%
$-- $1
Jun 22, 9 AM $51.88
+0.00%
$-- $1
Jun 22, 8 AM $51.88
-0.04%
$-- $1
Jun 22, 7 AM $51.9
+0.00%
$-- $394,959
Jun 22, 6 AM $51.9
+0.00%
$-- $394,959
Jun 22, 5 AM $51.9
+0.00%
$-- $394,959
Jun 22, 4 AM $51.9
+0.00%
$-- $394,959
Jun 22, 3 AM $51.9
+0.00%
$-- $394,959
Jun 22, 2 AM $51.9
+0.00%
$-- $394,959
Jun 22, 1 AM $51.9
+0.00%
$-- $394,959
Jun 22, 12 AM $51.9
+0.04%
$-- $394,959
Jun 21, 11 PM $51.88
+0.00%
$-- $405,518
Jun 21, 10 PM $51.88
+0.00%
$-- $405,518
Jun 21, 9 PM $51.88
+0.00%
$-- $405,518
Jun 21, 8 PM $51.88
+0.00%
$-- $405,518
Jun 21, 7 PM $51.88
+0.00%
$-- $405,518
Jun 21, 6 PM $51.88
+0.00%
$-- $405,518
Jun 21, 5 PM $51.88
+0.00%
$-- $405,518
Jun 21, 4 PM $51.88
+0.00%
$-- $405,518
Jun 21, 3 PM $51.88
+0.00%
$-- $405,518
Jun 21, 2 PM $51.88
+0.00%
$-- $405,518
Jun 21, 1 PM $51.88
+0.00%
$-- $405,518
Jun 21, 12 PM $51.88
+0.00%
$-- $405,518
Jun 21, 11 AM $51.88
+0.00%
$-- $405,518
Jun 21, 10 AM $51.88
+0.00%
$-- $405,518
Jun 21, 9 AM $51.88
+0.00%
$-- $405,518
Jun 21, 8 AM $51.88
+0.00%
$-- $405,518
Jun 21, 7 AM $51.88
+0.00%
$-- $405,518
Jun 21, 6 AM $51.88
+0.00%
$-- $405,518
Jun 21, 5 AM $51.88
+0.00%
$-- $405,518
Jun 21, 4 AM $51.88
+0.00%
$-- $405,518
Jun 21, 3 AM $51.88
+0.00%
$-- $405,518
Jun 21, 2 AM $51.88
+0.00%
$-- $405,518
Jun 21, 1 AM $51.88
+0.00%
$-- $405,518
Jun 21, 12 AM $51.88
+0.00%
$-- $405,518
Jun 20, 11 PM $51.88
+0.00%
$-- $405,518
Jun 20, 10 PM $51.88
+0.00%
$-- $405,518
Jun 20, 9 PM $51.88
+0.00%
$-- $405,518
Jun 20, 8 PM $51.88
+0.00%
$-- $405,518
Jun 20, 7 PM $51.88
+0.00%
$-- $405,518