iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $51.88
+0.00%
$-- $5 million
Jun 18, 3 PM $51.88
+0.00%
$-- $4.11 million
Jun 18, 2 PM $51.88
-0.02%
$-- $3.32 million
Jun 18, 1 PM $51.89
+0.04%
$-- $984,213
Jun 18, 12 PM $51.87
+0.00%
$-- $16.78 million
Jun 18, 11 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 10 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 9 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 8 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 7 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 6 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 5 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 4 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 3 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 2 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 1 AM $51.87
+0.00%
$-- $16.78 million
Jun 18, 12 AM $51.87
+0.00%
$-- $16.78 million
Jun 17, 11 PM $51.87
+0.02%
$-- $16.78 million
Jun 17, 10 PM $51.86
+0.00%
$-- $16.77 million
Jun 17, 9 PM $51.86
+0.00%
$-- $16.77 million
Jun 17, 8 PM $51.86
-0.02%
$-- $16.77 million
Jun 17, 7 PM $51.87
-0.02%
$-- $16.07 million
Jun 17, 6 PM $51.88
+0.00%
$-- $13.2 million
Jun 17, 5 PM $51.88
-0.02%
$-- $9.18 million
Jun 17, 4 PM $51.89
+0.00%
$-- $6.69 million
Jun 17, 3 PM $51.89
+0.02%
$-- $5.86 million
Jun 17, 2 PM $51.88
+0.00%
$-- $3.12 million
Jun 17, 1 PM $51.88
+0.00%
$-- $556,845
Jun 17, 12 PM $51.88
+0.00%
$-- $17.45 million
Jun 17, 11 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 10 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 9 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 8 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 7 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 6 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 5 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 4 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 3 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 2 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 1 AM $51.88
+0.00%
$-- $17.45 million
Jun 17, 12 AM $51.88
+0.00%
$-- $17.45 million
Jun 16, 11 PM $51.88
+0.00%
$-- $17.45 million
Jun 16, 10 PM $51.88
+0.00%
$-- $17.45 million
Jun 16, 9 PM $51.88
+0.00%
$-- $17.45 million
Jun 16, 8 PM $51.88
+0.02%
$-- $17.45 million
Jun 16, 7 PM $51.87
+0.00%
$-- $17.35 million
Jun 16, 6 PM $51.87
+0.02%
$-- $16.17 million
Jun 16, 5 PM $51.86
+0.00%
$-- $13.2 million
Jun 16, 4 PM $51.86
-0.02%
$-- $11.16 million
Jun 16, 3 PM $51.87
+0.02%
$-- $10.06 million