iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 22
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 51.86
+0.00%
$ -- $ 10.53 million
5:58 PM $ 51.86
+0.00%
$ -- $ 10.52 million
5:57 PM $ 51.86
+0.00%
$ -- $ 10.52 million
5:56 PM $ 51.86
+0.00%
$ -- $ 10.5 million
5:55 PM $ 51.86
+0.00%
$ -- $ 10.5 million
5:54 PM $ 51.86
+0.00%
$ -- $ 10.5 million
5:53 PM $ 51.86
+0.00%
$ -- $ 10.41 million
5:52 PM $ 51.86
+0.00%
$ -- $ 10.41 million
5:51 PM $ 51.86
+0.00%
$ -- $ 10.4 million
5:50 PM $ 51.86
+0.00%
$ -- $ 10.4 million
5:49 PM $ 51.86
+0.00%
$ -- $ 10.38 million
5:48 PM $ 51.86
+0.00%
$ -- $ 10.38 million
5:47 PM $ 51.86
+0.00%
$ -- $ 10.38 million
5:46 PM $ 51.86
+0.00%
$ -- $ 10.31 million
5:45 PM $ 51.86
+0.00%
$ -- $ 10.31 million
5:44 PM $ 51.86
+0.00%
$ -- $ 10.25 million
5:43 PM $ 51.86
+0.02%
$ -- $ 10.25 million
5:42 PM $ 51.85
+0.00%
$ -- $ 10.22 million
5:41 PM $ 51.85
+0.00%
$ -- $ 10.22 million
5:40 PM $ 51.85
+0.00%
$ -- $ 10.22 million
5:39 PM $ 51.85
+0.00%
$ -- $ 10.15 million
5:38 PM $ 51.85
+0.00%
$ -- $ 10.15 million
5:37 PM $ 51.85
+0.00%
$ -- $ 10.15 million
5:36 PM $ 51.85
+0.00%
$ -- $ 10.15 million
5:35 PM $ 51.85
+0.00%
$ -- $ 10.1 million
5:34 PM $ 51.85
+0.00%
$ -- $ 10.1 million
5:33 PM $ 51.85
+0.00%
$ -- $ 9.12 million
5:32 PM $ 51.85
+0.00%
$ -- $ 9.12 million
5:31 PM $ 51.85
+0.00%
$ -- $ 9 million
5:30 PM $ 51.85
+0.00%
$ -- $ 9 million
5:29 PM $ 51.85
+0.00%
$ -- $ 9 million
5:28 PM $ 51.85
+0.00%
$ -- $ 9 million
5:27 PM $ 51.85
+0.00%
$ -- $ 9 million
5:26 PM $ 51.85
+0.00%
$ -- $ 9 million
5:25 PM $ 51.85
+0.00%
$ -- $ 9 million
5:24 PM $ 51.85
+0.00%
$ -- $ 8.99 million
5:23 PM $ 51.85
+0.00%
$ -- $ 8.99 million
5:22 PM $ 51.85
+0.00%
$ -- $ 8.99 million
5:21 PM $ 51.85
+0.00%
$ -- $ 8.94 million
5:20 PM $ 51.85
+0.00%
$ -- $ 8.94 million
5:19 PM $ 51.85
+0.00%
$ -- $ 8.91 million
5:18 PM $ 51.85
+0.00%
$ -- $ 8.91 million
5:17 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:16 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:15 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:14 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:13 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:12 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:11 PM $ 51.85
+0.00%
$ -- $ 8.85 million
5:10 PM $ 51.85
+0.00%
$ -- $ 8.81 million