iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 28
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 51.86
+0.00%
$ -- $ 13.35 million
7:36 PM $ 51.86
+0.00%
$ -- $ 13.35 million
7:35 PM $ 51.86
+0.00%
$ -- $ 13.34 million
7:34 PM $ 51.86
+0.00%
$ -- $ 13.34 million
7:33 PM $ 51.86
+0.00%
$ -- $ 13.23 million
7:32 PM $ 51.86
+0.00%
$ -- $ 13.23 million
7:31 PM $ 51.86
+0.00%
$ -- $ 13.21 million
7:30 PM $ 51.86
+0.00%
$ -- $ 13.21 million
7:29 PM $ 51.86
+0.00%
$ -- $ 13.11 million
7:28 PM $ 51.86
+0.00%
$ -- $ 13.11 million
7:27 PM $ 51.86
+0.00%
$ -- $ 13.1 million
7:26 PM $ 51.86
+0.00%
$ -- $ 13.04 million
7:25 PM $ 51.86
+0.00%
$ -- $ 13.04 million
7:24 PM $ 51.86
+0.00%
$ -- $ 13 million
7:23 PM $ 51.86
+0.00%
$ -- $ 13 million
7:22 PM $ 51.86
+0.00%
$ -- $ 13 million
7:21 PM $ 51.86
+0.00%
$ -- $ 12.96 million
7:20 PM $ 51.86
+0.00%
$ -- $ 12.96 million
7:19 PM $ 51.86
+0.00%
$ -- $ 12.85 million
7:18 PM $ 51.86
+0.00%
$ -- $ 12.85 million
7:17 PM $ 51.86
+0.00%
$ -- $ 12.77 million
7:16 PM $ 51.86
+0.00%
$ -- $ 12.77 million
7:15 PM $ 51.86
+0.00%
$ -- $ 12.69 million
7:14 PM $ 51.86
+0.00%
$ -- $ 12.6 million
7:13 PM $ 51.86
+0.00%
$ -- $ 12.6 million
7:12 PM $ 51.86
+0.00%
$ -- $ 12.47 million
7:11 PM $ 51.86
+0.00%
$ -- $ 12.47 million
7:10 PM $ 51.86
+0.00%
$ -- $ 12.27 million
7:09 PM $ 51.86
+0.00%
$ -- $ 12.27 million
7:08 PM $ 51.86
+0.00%
$ -- $ 12.27 million
7:07 PM $ 51.86
+0.00%
$ -- $ 12.27 million
7:06 PM $ 51.86
+0.00%
$ -- $ 12.27 million
7:05 PM $ 51.86
+0.00%
$ -- $ 12.25 million
7:04 PM $ 51.86
+0.00%
$ -- $ 12.25 million
7:03 PM $ 51.86
+0.00%
$ -- $ 12.24 million
7:02 PM $ 51.86
+0.00%
$ -- $ 12.24 million
7:01 PM $ 51.86
+0.00%
$ -- $ 12.23 million
7:00 PM $ 51.86
+0.00%
$ -- $ 12.23 million
6:59 PM $ 51.86
+0.00%
$ -- $ 12.2 million
6:58 PM $ 51.86
+0.00%
$ -- $ 12.2 million
6:57 PM $ 51.86
+0.00%
$ -- $ 12.19 million
6:56 PM $ 51.86
+0.00%
$ -- $ 12.18 million
6:55 PM $ 51.86
+0.00%
$ -- $ 12.18 million
6:54 PM $ 51.86
+0.00%
$ -- $ 12.18 million
6:53 PM $ 51.86
+0.00%
$ -- $ 12.09 million
6:52 PM $ 51.86
+0.00%
$ -- $ 12.09 million
6:51 PM $ 51.86
+0.00%
$ -- $ 12.07 million
6:50 PM $ 51.86
+0.00%
$ -- $ 12.07 million
6:49 PM $ 51.86
+0.00%
$ -- $ 12.07 million
6:48 PM $ 51.86
+0.00%
$ -- $ 12.07 million