iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 9 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 8 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 7 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 6 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 5 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 4 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 3 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 2 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 1 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 12 PM $51.87
+0.00%
$-- $13.83 million
Jul 19, 11 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 10 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 9 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 8 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 7 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 6 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 5 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 4 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 3 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 2 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 1 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 12 AM $51.87
+0.00%
$-- $13.83 million
Jul 18, 11 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 10 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 9 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 8 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 7 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 6 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 5 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 4 PM $51.87
+0.00%
$-- $13.83 million
Jul 18, 3 PM $51.87
+0.00%
$-- $19.82 million
Jul 18, 2 PM $51.87
+0.00%
$-- $19.82 million
Jul 18, 1 PM $51.87
+0.00%
$-- $19.82 million
Jul 18, 12 PM $51.87
+0.00%
$-- $19.82 million
Jul 18, 11 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 10 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 9 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 8 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 7 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 6 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 5 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 4 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 3 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 2 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 1 AM $51.87
+0.00%
$-- $19.82 million
Jul 18, 12 AM $51.87
+0.00%
$-- $19.82 million
Jul 17, 11 PM $51.87
+0.00%
$-- $19.82 million
Jul 17, 10 PM $51.87
+0.00%
$-- $19.82 million
Jul 17, 9 PM $51.87
+0.00%
$-- $19.82 million