iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $51.87
+0.00%
$-- $19.82 million
Jul 17, 7 PM $51.87
-0.02%
$-- $19.81 million
Jul 17, 6 PM $51.88
+0.00%
$-- $14.53 million
Jul 17, 5 PM $51.88
+0.02%
$-- $12.64 million
Jul 17, 4 PM $51.87
-0.02%
$-- $1.78 million
Jul 17, 3 PM $51.88
-0.02%
$-- $17.4 million
Jul 17, 2 PM $51.89
+0.00%
$-- $15.93 million
Jul 17, 1 PM $51.89
+0.04%
$-- $14.18 million
Jul 17, 12 PM $51.87
+0.04%
$-- $13.5 million
Jul 17, 11 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 10 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 9 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 8 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 7 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 6 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 5 AM $51.85
+0.00%
$-- $13.5 million
Jul 17, 4 AM $51.85
+0.00%
$-- $17.56 million
Jul 17, 3 AM $51.85
+0.00%
$-- $17.56 million
Jul 17, 2 AM $51.85
+0.00%
$-- $17.56 million
Jul 17, 1 AM $51.85
+0.00%
$-- $17.56 million
Jul 17, 12 AM $51.85
+0.00%
$-- $17.56 million
Jul 16, 11 PM $51.85
+0.04%
$-- $17.56 million
Jul 16, 10 PM $51.83
-0.02%
$-- $17.56 million
Jul 16, 9 PM $51.84
+0.00%
$-- $17.56 million
Jul 16, 8 PM $51.84
-0.02%
$-- $17.56 million
Jul 16, 7 PM $51.85
-0.02%
$-- $17.26 million
Jul 16, 6 PM $51.86
+0.00%
$-- $15.72 million
Jul 16, 5 PM $51.86
-0.02%
$-- $11.54 million
Jul 16, 4 PM $51.87
+0.02%
$-- $9.2 million
Jul 16, 3 PM $51.86
-0.02%
$-- $7.7 million
Jul 16, 2 PM $51.87
-0.02%
$-- $2.73 million
Jul 16, 1 PM $51.88
+0.08%
$-- $708,654
Jul 16, 12 PM $51.84
+0.39%
$-- $15,564
Jul 16, 11 AM $51.64
+0.00%
$-- $34
Jul 16, 10 AM $51.64
+0.00%
$-- $15
Jul 16, 9 AM $51.64
+0.00%
$-- $15
Jul 16, 8 AM $51.64
-0.62%
$-- $15
Jul 16, 7 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 6 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 5 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 4 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 3 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 2 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 1 AM $51.96
+0.00%
$-- $16.1 million
Jul 16, 12 AM $51.96
+0.00%
$-- $16.1 million
Jul 15, 11 PM $51.96
+0.17%
$-- $16.1 million
Jul 15, 10 PM $51.87
+0.00%
$-- $16.1 million
Jul 15, 9 PM $51.87
+0.00%
$-- $16.09 million
Jul 15, 8 PM $51.87
-0.02%
$-- $16.09 million
Jul 15, 7 PM $51.88
+0.00%
$-- $15.66 million