iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $51.88
+0.00%
$-- $10.96 million
Jul 15, 5 PM $51.88
+0.04%
$-- $8.61 million
Jul 15, 4 PM $51.86
+0.00%
$-- $6.79 million
Jul 15, 3 PM $51.86
+0.00%
$-- $5.04 million
Jul 15, 2 PM $51.86
+0.02%
$-- $2.77 million
Jul 15, 1 PM $51.85
+0.48%
$-- $843,587
Jul 15, 12 PM $51.6
+0.00%
$-- $33,999
Jul 15, 11 AM $51.6
+0.16%
$-- $33,999
Jul 15, 10 AM $51.52
-0.62%
$-- $33,999
Jul 15, 9 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 8 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 7 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 6 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 5 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 4 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 3 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 2 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 1 AM $51.84
+0.00%
$-- $15.49 million
Jul 15, 12 AM $51.84
+0.00%
$-- $15.49 million
Jul 14, 11 PM $51.84
+0.00%
$-- $15.49 million
Jul 14, 10 PM $51.84
+0.00%
$-- $15.49 million
Jul 14, 9 PM $51.84
+0.00%
$-- $15.49 million
Jul 14, 8 PM $51.84
+0.00%
$-- $15.49 million
Jul 14, 7 PM $51.84
+0.00%
$-- $15.45 million
Jul 14, 6 PM $51.84
+0.00%
$-- $11.88 million
Jul 14, 5 PM $51.84
+0.00%
$-- $11.04 million
Jul 14, 4 PM $51.84
-0.02%
$-- $9.1 million
Jul 14, 3 PM $51.85
+0.00%
$-- $7.24 million
Jul 14, 2 PM $51.85
+0.02%
$-- $3.44 million
Jul 14, 1 PM $51.84
+0.00%
$-- $415,185
Jul 14, 12 PM $51.84
+0.02%
$-- $26
Jul 14, 11 AM $51.83
+0.00%
$-- $26
Jul 14, 10 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 9 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 8 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 7 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 6 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 5 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 4 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 3 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 2 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 1 AM $51.83
+0.00%
$-- $16.91 million
Jul 14, 12 AM $51.83
+0.00%
$-- $16.91 million
Jul 13, 11 PM $51.83
+0.00%
$-- $16.91 million
Jul 13, 10 PM $51.83
+0.00%
$-- $16.91 million
Jul 13, 9 PM $51.83
+0.00%
$-- $16.91 million
Jul 13, 8 PM $51.83
+0.00%
$-- $16.87 million
Jul 13, 7 PM $51.83
+0.00%
$-- $16.66 million
Jul 13, 6 PM $51.83
-0.02%
$-- $14.54 million
Jul 13, 5 PM $51.84
+0.00%
$-- $11.08 million