iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $51.84
+0.02%
$-- $9.11 million
Jul 13, 3 PM $51.83
+0.00%
$-- $7.2 million
Jul 13, 2 PM $51.83
+0.00%
$-- $5.8 million
Jul 13, 1 PM $51.83
-0.02%
$-- $2.43 million
Jul 13, 12 PM $51.84
+0.00%
$-- $63
Jul 13, 11 AM $51.84
+0.00%
$-- $5
Jul 13, 10 AM $51.84
+0.00%
$-- $5
Jul 13, 9 AM $51.84
+0.00%
$-- $5
Jul 13, 8 AM $51.84
+0.00%
$-- $5
Jul 13, 7 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 6 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 5 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 4 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 3 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 2 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 1 AM $51.84
+0.00%
$-- $16.57 million
Jul 13, 12 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 11 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 10 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 9 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 8 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 7 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 6 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 5 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 4 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 3 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 2 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 1 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 12 PM $51.84
+0.00%
$-- $16.57 million
Jul 12, 11 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 10 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 9 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 8 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 7 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 6 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 5 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 4 AM $51.84
+0.00%
$-- $16.57 million
Jul 12, 3 AM $51.84
+0.00%
$-- $17.08 million
Jul 12, 2 AM $51.84
+0.00%
$-- $17.08 million
Jul 12, 1 AM $51.84
+0.00%
$-- $17.08 million
Jul 12, 12 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 11 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 10 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 9 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 8 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 7 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 6 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 5 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 4 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 3 PM $51.84
+0.00%
$-- $17.08 million