iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 1 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 12 PM $51.84
+0.00%
$-- $17.08 million
Jul 11, 11 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 10 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 9 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 8 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 7 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 6 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 5 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 4 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 3 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 2 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 1 AM $51.84
+0.00%
$-- $17.08 million
Jul 11, 12 AM $51.84
+0.00%
$-- $17.08 million
Jul 10, 11 PM $51.84
+0.00%
$-- $17.08 million
Jul 10, 10 PM $51.84
+0.00%
$-- $17.08 million
Jul 10, 9 PM $51.84
+0.00%
$-- $17.08 million
Jul 10, 8 PM $51.84
+0.04%
$-- $17.07 million
Jul 10, 7 PM $51.82
-0.02%
$-- $16.75 million
Jul 10, 6 PM $51.83
+0.00%
$-- $12.45 million
Jul 10, 5 PM $51.83
+0.00%
$-- $10.38 million
Jul 10, 4 PM $51.83
+0.00%
$-- $8.46 million
Jul 10, 3 PM $51.83
+0.00%
$-- $7.42 million
Jul 10, 2 PM $51.83
+0.02%
$-- $3.65 million
Jul 10, 1 PM $51.82
+0.00%
$-- $418,852
Jul 10, 12 PM $51.82
+0.00%
$-- $16
Jul 10, 11 AM $51.82
+0.00%
$-- $16
Jul 10, 10 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 9 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 8 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 7 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 6 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 5 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 4 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 3 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 2 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 1 AM $51.82
+0.00%
$-- $10.49 million
Jul 10, 12 AM $51.82
+0.00%
$-- $10.49 million
Jul 9, 11 PM $51.82
+0.00%
$-- $10.49 million
Jul 9, 10 PM $51.82
+0.00%
$-- $10.49 million
Jul 9, 9 PM $51.82
+0.04%
$-- $10.49 million
Jul 9, 8 PM $51.8
+0.00%
$-- $10.47 million
Jul 9, 7 PM $51.8
+0.00%
$-- $9.66 million
Jul 9, 6 PM $51.8
+0.00%
$-- $7.55 million
Jul 9, 5 PM $51.8
+0.00%
$-- $6.66 million
Jul 9, 4 PM $51.8
+0.00%
$-- $5.9 million
Jul 9, 3 PM $51.8
-0.02%
$-- $4.39 million
Jul 9, 2 PM $51.81
+0.02%
$-- $3.34 million
Jul 9, 1 PM $51.8
+0.00%
$-- $797,587