iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $51.8
+0.02%
$-- $40
Jul 9, 11 AM $51.79
+0.00%
$-- $40
Jul 9, 10 AM $51.79
+0.00%
$-- $40
Jul 9, 9 AM $51.79
+0.00%
$-- $40
Jul 9, 8 AM $51.79
+0.00%
$-- $40
Jul 9, 7 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 6 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 5 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 4 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 3 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 2 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 1 AM $51.79
+0.00%
$-- $16.1 million
Jul 9, 12 AM $51.79
+0.00%
$-- $16.1 million
Jul 8, 11 PM $51.79
+0.00%
$-- $16.1 million
Jul 8, 10 PM $51.79
+0.00%
$-- $16.1 million
Jul 8, 9 PM $51.79
+0.00%
$-- $16.1 million
Jul 8, 8 PM $51.79
+0.00%
$-- $16.09 million
Jul 8, 7 PM $51.79
+0.00%
$-- $15.9 million
Jul 8, 6 PM $51.79
+0.00%
$-- $11.17 million
Jul 8, 5 PM $51.79
+0.00%
$-- $9.69 million
Jul 8, 4 PM $51.79
+0.00%
$-- $7.44 million
Jul 8, 3 PM $51.79
+0.00%
$-- $4.37 million
Jul 8, 2 PM $51.79
-0.02%
$-- $3.42 million
Jul 8, 1 PM $51.8
+0.00%
$-- $392,297
Jul 8, 12 PM $51.8
+0.82%
$-- $10,326
Jul 8, 11 AM $51.38
-0.81%
$-- $10,274
Jul 8, 10 AM $51.8
+0.00%
$-- $1
Jul 8, 9 AM $51.8
+0.00%
$-- $1
Jul 8, 8 AM $51.8
+0.00%
$-- $1
Jul 8, 7 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 6 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 5 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 4 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 3 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 2 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 1 AM $51.8
+0.00%
$-- $10.22 million
Jul 8, 12 AM $51.8
+0.00%
$-- $10.22 million
Jul 7, 11 PM $51.8
+0.00%
$-- $10.22 million
Jul 7, 10 PM $51.8
+0.00%
$-- $10.22 million
Jul 7, 9 PM $51.8
+0.00%
$-- $10.22 million
Jul 7, 8 PM $51.8
+0.02%
$-- $10.22 million
Jul 7, 7 PM $51.79
+0.00%
$-- $10.02 million
Jul 7, 6 PM $51.79
+0.00%
$-- $7.83 million
Jul 7, 5 PM $51.79
+0.00%
$-- $6.8 million
Jul 7, 4 PM $51.79
+0.00%
$-- $6.01 million
Jul 7, 3 PM $51.79
+0.00%
$-- $5.17 million
Jul 7, 2 PM $51.79
+0.00%
$-- $3.08 million
Jul 7, 1 PM $51.79
+0.04%
$-- $2.28 million
Jul 7, 12 PM $51.77
+0.00%
$-- $54.96 million
Jul 7, 11 AM $51.77
+0.00%
$-- $54.96 million