iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 9 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 8 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 7 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 6 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 5 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 4 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 3 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 2 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 1 AM $51.77
+0.00%
$-- $54.96 million
Jul 7, 12 AM $51.77
+0.00%
$-- $54.96 million
Jul 6, 11 PM $51.77
+0.00%
$-- $54.96 million
Jul 6, 10 PM $51.77
+0.00%
$-- $54.96 million
Jul 6, 9 PM $51.77
+0.00%
$-- $54.96 million
Jul 6, 8 PM $51.77
+0.00%
$-- $54.96 million
Jul 6, 7 PM $51.77
+0.00%
$-- $53.9 million
Jul 6, 6 PM $51.77
+0.00%
$-- $45.94 million
Jul 6, 5 PM $51.77
+0.00%
$-- $38.44 million
Jul 6, 4 PM $51.77
+0.00%
$-- $35.68 million
Jul 6, 3 PM $51.77
-0.04%
$-- $33.49 million
Jul 6, 2 PM $51.79
+0.00%
$-- $2.82 million
Jul 6, 1 PM $51.79
+0.80%
$-- $841,880
Jul 6, 12 PM $51.38
+0.00%
$-- $1
Jul 6, 11 AM $51.38
-0.77%
$-- $1
Jul 6, 10 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 9 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 8 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 7 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 6 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 5 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 4 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 3 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 2 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 1 AM $51.78
+0.00%
$-- $18.87 million
Jul 6, 12 AM $51.78
+0.00%
$-- $18.87 million
Jul 5, 11 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 10 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 9 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 8 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 7 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 6 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 5 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 4 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 3 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 2 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 1 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 12 PM $51.78
+0.00%
$-- $18.87 million
Jul 5, 11 AM $51.78
+0.00%
$-- $18.87 million
Jul 5, 10 AM $51.78
+0.00%
$-- $18.87 million
Jul 5, 9 AM $51.78
+0.00%
$-- $18.87 million