iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $51.88
+0.00%
$-- $10.35 million
Jul 23, 2026 $51.88
-0.04%
$-- $10.35 million
Jul 22, 2026 $51.9
+0.06%
$-- $11.17 million
Jul 21, 2026 $51.87
+0.00%
$-- $31.88 million
Jul 20, 2026 $51.87
+0.00%
$-- $13.34 million
Jul 19, 2026 $51.87
+0.00%
$-- $13.83 million
Jul 18, 2026 $51.87
+0.00%
$-- $13.83 million
Jul 17, 2026 $51.87
+0.04%
$-- $19.82 million
Jul 16, 2026 $51.85
-0.21%
$-- $17.56 million
Jul 15, 2026 $51.96
+0.23%
$-- $16.1 million
Jul 14, 2026 $51.84
+0.02%
$-- $15.49 million
Jul 13, 2026 $51.83
-0.02%
$-- $16.91 million
Jul 12, 2026 $51.84
+0.00%
$-- $16.57 million
Jul 11, 2026 $51.84
+0.00%
$-- $17.08 million
Jul 10, 2026 $51.84
+0.04%
$-- $17.08 million
Jul 9, 2026 $51.82
+0.06%
$-- $10.49 million
Jul 8, 2026 $51.79
-0.02%
$-- $16.1 million
Jul 7, 2026 $51.8
+0.06%
$-- $10.22 million
Jul 6, 2026 $51.77
-0.02%
$-- $54.96 million
Jul 5, 2026 $51.78
+0.00%
$-- $18.87 million
Jul 4, 2026 $51.78
+0.00%
$-- $18.87 million
Jul 3, 2026 $51.78
+0.00%
$-- $19.01 million
Jul 2, 2026 $51.78
-0.02%
$-- $19.01 million
Jul 1, 2026 $51.79
-0.25%
$-- $28.3 million
Jun 30, 2026 $51.92
-0.04%
$-- $78.25 million
Jun 29, 2026 $51.94
+0.04%
$-- $17.87 million
Jun 28, 2026 $51.92
+0.00%
$-- $13.59 million
Jun 27, 2026 $51.92
+0.00%
$-- $15.06 million
Jun 26, 2026 $51.92
+0.02%
$-- $15.06 million
Jun 25, 2026 $51.91
+0.04%
$-- $12.64 million
Jun 24, 2026 $51.89
-0.06%
$-- $14.75 million
Jun 23, 2026 $51.92
-0.04%
$-- $9.77 million
Jun 22, 2026 $51.94
+0.12%
$-- $14.14 million
Jun 21, 2026 $51.88
+0.00%
$-- $405,518
Jun 20, 2026 $51.88
+0.00%
$-- $405,518
Jun 19, 2026 $51.88
+0.00%
$-- $10.1 million
Jun 18, 2026 $51.88
+0.02%
$-- $10.1 million
Jun 17, 2026 $51.87
-0.02%
$-- $16.78 million
Jun 16, 2026 $51.88
+0.00%
$-- $17.45 million
Jun 15, 2026 $51.88
+0.02%
$-- $21.42 million
Jun 14, 2026 $51.87
+0.00%
$-- $2.38 million
Jun 13, 2026 $51.87
+0.00%
$-- $26.15 million
Jun 12, 2026 $51.87
+0.02%
$-- $26.16 million
Jun 11, 2026 $51.86
+0.04%
$-- $15.24 million
Download