iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $51.88
+0.00%
$-- $10.35 million
Jul 24, 3 AM $51.88
+0.00%
$-- $10.35 million
Jul 24, 2 AM $51.88
+0.00%
$-- $10.35 million
Jul 24, 1 AM $51.88
+0.00%
$-- $10.35 million
Jul 24, 12 AM $51.88
+0.00%
$-- $10.35 million
Jul 23, 11 PM $51.88
+0.00%
$-- $10.35 million
Jul 23, 10 PM $51.88
+0.00%
$-- $10.32 million
Jul 23, 9 PM $51.88
+0.00%
$-- $10.32 million
Jul 23, 8 PM $51.88
+0.00%
$-- $10.32 million
Jul 23, 7 PM $51.88
+0.00%
$-- $9.96 million
Jul 23, 6 PM $51.88
-0.02%
$-- $6.5 million
Jul 23, 5 PM $51.89
+0.00%
$-- $4.47 million
Jul 23, 4 PM $51.89
+0.02%
$-- $2.82 million
Jul 23, 3 PM $51.88
+0.00%
$-- $26.17 million
Jul 23, 2 PM $51.88
-0.02%
$-- $18.95 million
Jul 23, 1 PM $51.89
+0.00%
$-- $13.24 million
Jul 23, 12 PM $51.89
+0.00%
$-- $11.17 million
Jul 23, 11 AM $51.89
-0.10%
$-- $11.17 million
Jul 23, 10 AM $51.94
+0.00%
$-- $11.17 million
Jul 23, 9 AM $51.94
+0.00%
$-- $11.17 million
Jul 23, 8 AM $51.94
+0.08%
$-- $11.17 million
Jul 23, 7 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 6 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 5 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 4 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 3 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 2 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 1 AM $51.9
+0.00%
$-- $11.17 million
Jul 23, 12 AM $51.9
+0.00%
$-- $11.17 million
Jul 22, 11 PM $51.9
+0.06%
$-- $11.17 million
Jul 22, 10 PM $51.87
+0.00%
$-- $11.13 million
Jul 22, 9 PM $51.87
+0.00%
$-- $11.13 million
Jul 22, 8 PM $51.87
-0.02%
$-- $11.13 million
Jul 22, 7 PM $51.88
+0.00%
$-- $10.91 million
Jul 22, 6 PM $51.88
+0.00%
$-- $6.88 million
Jul 22, 5 PM $51.88
+0.00%
$-- $3.06 million
Jul 22, 4 PM $51.88
+0.00%
$-- $1.14 million
Jul 22, 3 PM $51.88
+0.00%
$-- $40.08 million
Jul 22, 2 PM $51.88
+0.00%
$-- $37.35 million
Jul 22, 1 PM $51.88
+0.00%
$-- $32.49 million
Jul 22, 12 PM $51.88
+0.41%
$-- $31.88 million
Jul 22, 11 AM $51.67
+0.06%
$-- $31.88 million
Jul 22, 10 AM $51.64
+0.00%
$-- $31.88 million
Jul 22, 9 AM $51.64
-0.19%
$-- $31.88 million
Jul 22, 8 AM $51.74
-0.25%
$-- $31.88 million
Jul 22, 7 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 6 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 5 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 4 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 3 AM $51.87
+0.00%
$-- $31.88 million
Download