Virtucoin Historical Data

V Page 2
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,136
Apr 11, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,817
Apr 10, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,662
Apr 9, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,688
Apr 8, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,802
Apr 7, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,526
Apr 6, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,547
Apr 5, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,369
Apr 1, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,304
Mar 31, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,570
Mar 30, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,282
Mar 29, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,470
Mar 28, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,680
Mar 27, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,584
Mar 26, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,482
Mar 25, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,543
Mar 24, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,322
Mar 23, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,179
Mar 22, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,261
Mar 21, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,935
Mar 20, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,674
Mar 19, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,585
Mar 18, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,924
Mar 17, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,745
Mar 16, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,664
Mar 15, 2025 $ 0.003
+0.00%
$ 63,000 $ 3,962
Mar 14, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,379
Mar 13, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,503
Mar 12, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,702
Mar 11, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,449
Mar 10, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,270
Mar 9, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,340
Mar 8, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,419
Mar 7, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,852
Mar 6, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,585
Mar 5, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,275
Mar 4, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,435
Mar 3, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,292
Mar 2, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,274
Mar 1, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,444
Feb 28, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,836
Feb 27, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,779
Feb 26, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,708
Feb 25, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,911
Feb 24, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,308
Feb 23, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,774
Feb 22, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,663
Feb 21, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,537
Feb 20, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,716
Feb 19, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,315