Artificial Intelligence Two Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.446
-0.42%
$-- $7,194
6:31 PM $0.45
-0.46%
$-- $7,178
6:30 PM $0.453
+0.00%
$-- $7,173
6:29 PM $0.454
-0.28%
$-- $7,162
6:28 PM $0.457
-0.23%
$-- $7,152
6:27 PM $0.458
+0.00%
$-- $7,148
6:26 PM $0.459
+0.00%
$-- $7,139
6:02 PM $0.461
+0.00%
$-- $7,144
6:01 PM $0.461
-0.36%
$-- $7,129
5:19 PM $0.464
+0.00%
$-- $7,114
4:33 PM $0.461
+0.00%
$-- $7,113
3:40 PM $0.461
+0.00%
$-- $7,107
3:30 PM $0.462
+0.00%
$-- $7,122
3:27 PM $0.463
+0.00%
$-- $7,116
3:17 PM $0.464
+0.00%
$-- $7,111
3:05 PM $0.467
+0.00%
$-- $7,107
2:59 PM $0.465
+0.00%
$-- $7,104
2:53 PM $0.466
+0.00%
$-- $7,314
2:42 PM $0.465
-0.18%
$-- $7,483
2:34 PM $0.467
+0.00%
$-- $7,560
2:27 PM $0.469
+0.00%
$-- $7,622
2:25 PM $0.469
+0.00%
$-- $7,619
2:24 PM $0.47
+0.00%
$-- $7,621
2:21 PM $0.47
+0.00%
$-- $7,654
2:19 PM $0.471
+0.00%
$-- $7,649
2:16 PM $0.472
+0.00%
$-- $7,644
2:15 PM $0.473
-0.12%
$-- $7,636
2:12 PM $0.472
+0.00%
$-- $7,630
2:10 PM $0.473
+0.00%
$-- $7,625
2:09 PM $0.474
-0.32%
$-- $7,611
2:07 PM $0.476
+0.00%
$-- $7,608
2:06 PM $0.477
+0.00%
$-- $7,602
2:03 PM $0.478
-0.10%
$-- $7,615
2:01 PM $0.479
-0.23%
$-- $7,617
2:00 PM $0.481
+0.00%
$-- $7,612
1:56 PM $0.482
+0.00%
$-- $7,601
1:55 PM $0.486
-0.33%
$-- $7,587
1:54 PM $0.488
-0.21%
$-- $7,575
1:53 PM $0.49
-0.14%
$-- $7,566
1:49 PM $0.492
+0.74%
$-- $7,531
1:48 PM $0.486
+0.87%
$-- $7,493
1:47 PM $0.48
-0.18%
$-- $7,479
1:46 PM $0.479
+0.00%
$-- $7,467
1:45 PM $0.477
+0.52%
$-- $7,435
1:44 PM $0.472
+1.51%
$-- $7,389
1:43 PM $0.465
+0.00%
$-- $7,388
1:40 PM $0.465
+0.00%
$-- $7,383
1:39 PM $0.467
+0.00%
$-- $7,330
1:35 PM $0.459
+0.00%
$-- $7,321
1:34 PM $0.458
+0.00%
$-- $7,319