afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today $0.0000304
+0.00%
$28,839 $742
Yesterday $0.0000316
-4.65%
$29,968 $786
Aug 23, 2026 $0.000034
-4.97%
$32,195 $1,155
Aug 22, 2026 $0.000036
-7.76%
$34,084 $991
Aug 21, 2026 $0.0000392
-2.56%
$37,195 $1,973
Aug 20, 2026 $0.0000402
+20.14%
$38,076 $1,031
Aug 19, 2026 $0.000033
+44.13%
$31,239 $1,001
Aug 18, 2026 $0.0000229
+0.39%
$21,724 $153
Aug 17, 2026 $0.0000228
-7.17%
$21,655 $719
Aug 16, 2026 $0.0000246
+0.41%
$23,361 $170
Aug 15, 2026 $0.0000246
+6.31%
$23,297 $353
Aug 14, 2026 $0.0000223
-1.35%
$21,148 $154
Aug 13, 2026 $0.0000226
+1.17%
$21,401 $71
Aug 12, 2026 $0.0000222
+0.86%
$21,093 $105
Aug 11, 2026 $0.0000217
-2.89%
$20,570 $413
Aug 10, 2026 $0.0000217
-7.86%
$20,599 $457
Aug 9, 2026 $0.0000238
-2.75%
$22,578 $2,439
Aug 8, 2026 $0.0000243
-2.00%
$23,055 $979
Aug 7, 2026 $0.000026
+1.37%
$24,658 $9,255
Aug 6, 2026 $0.0000257
+17.46%
$24,355 $1,011
Aug 5, 2026 $0.0000218
+6.71%
$20,625 $619
Aug 4, 2026 $0.000021
+2.18%
$19,925 $316
Aug 3, 2026 $0.0000205
-12.15%
$19,415 $815
Aug 2, 2026 $0.0000234
-14.49%
$22,191 $689
Aug 1, 2026 $0.0000267
-4.05%
$25,341 $313
Jul 31, 2026 $0.0000279
-11.47%
$26,416 $918
Jul 30, 2026 $0.0000313
+14.28%
$29,660 $308
Jul 29, 2026 $0.0000278
+19.92%
$26,352 $2,263
Jul 28, 2026 $0.0000227
+2.15%
$-- $336
Jul 27, 2026 $0.0000226
-6.50%
$21,430 $2,136
Jul 26, 2026 $0.000024
-11.01%
$22,782 $614
Jul 25, 2026 $0.0000269
+3.25%
$25,522 $123
Jul 24, 2026 $0.0000256
-6.21%
$24,250 $349
Jul 23, 2026 $0.0000273
-20.45%
$25,874 $1,093
Jul 22, 2026 $0.0000335
+12.99%
$31,747 $518
Jul 21, 2026 $0.0000296
-0.02%
$28,045 $650
Jul 20, 2026 $0.0000293
+2.62%
$27,797 $495
Jul 19, 2026 $0.0000284
+6.13%
$26,960 $1,055
Jul 18, 2026 $0.0000268
-8.07%
$25,371 $1,199
Jul 17, 2026 $0.000028
-32.05%
$26,557 $4,015
Jul 16, 2026 $0.0000412
+19.12%
$39,094 $766
Jul 15, 2026 $0.0000349
-1.97%
$33,051 $743
Jul 14, 2026 $0.0000352
-5.13%
$33,371 $2,494
Jul 13, 2026 $0.0000367
-14.45%
$34,810 $1,099
Jul 12, 2026 $0.0000425
+16.67%
$40,277 $1,528
Jul 11, 2026 $0.0000345
-10.57%
$32,730 $4,180
Jul 10, 2026 $0.0000385
+19.47%
$36,513 $1,494
Jul 9, 2026 $0.000032
-52.17%
$30,341 $14,198
Jul 8, 2026 $0.0000825
+20.47%
$78,230 $12,374
Jul 7, 2026 $0.0000702
+19.04%
$64,936 $10,011
Download