afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 230,070 $ 3,222
Yesterday $ 0.000255
+9.05%
$ 241,569 $ 7,058
Jun 14, 2026 $ 0.000229
+6.16%
$ 216,657 $ 2,971
Jun 13, 2026 $ 0.000273
+36.51%
$ 260,034 $ 5,295
Jun 12, 2026 $ 0.000202
-11.58%
$ 191,717 $ 5,611
Jun 11, 2026 $ 0.000229
-14.78%
$ 217,338 $ 9,396
Jun 10, 2026 $ 0.000269
-12.75%
$ 254,915 $ 12,389
Jun 9, 2026 $ 0.000309
-23.79%
$ 292,526 $ 12,170
Jun 8, 2026 $ 0.000405
+41.98%
$ 383,879 $ 16,711
Jun 7, 2026 $ 0.000286
-2.89%
$ 270,892 $ 17,820
Jun 6, 2026 $ 0.000292
-3.01%
$ 276,668 $ 3,078
Jun 5, 2026 $ 0.000301
-32.60%
$ 285,756 $ 40,183
Jun 4, 2026 $ 0.000447
-11.60%
$ 423,540 $ 20,148
Jun 3, 2026 $ 0.000507
-18.42%
$ 480,266 $ 37,992
Jun 2, 2026 $ 0.000621
-27.38%
$ 588,735 $ 63,704
Jun 1, 2026 $ 0.000855
-23.78%
$ 810,853 $ 137,136
May 31, 2026 $ 0.00112
-3.47%
$ 1.06 million $ 10,225
May 30, 2026 $ 0.00116
-12.10%
$ 1.1 million $ 18,785
May 29, 2026 $ 0.00132
+4.08%
$ 1.25 million $ 35,754
May 28, 2026 $ 0.00127
-6.04%
$ 1.2 million $ 22,818
May 27, 2026 $ 0.00135
-9.79%
$ 1.28 million $ 19,701
May 26, 2026 $ 0.0015
-5.06%
$ 1.42 million $ 9,865
May 25, 2026 $ 0.00158
-7.01%
$ 1.5 million $ 48,071
May 24, 2026 $ 0.0017
-1.96%
$ 1.61 million $ 11,795
May 23, 2026 $ 0.00173
-7.48%
$ 1.64 million $ 11,440
May 22, 2026 $ 0.00187
+3.89%
$ 1.77 million $ 43,103
May 21, 2026 $ 0.0018
-1.32%
$ 1.71 million $ 17,480
May 20, 2026 $ 0.00183
-6.16%
$ 1.73 million $ 27,300
May 19, 2026 $ 0.00195
+2.00%
$ 1.84 million $ 44,712
May 18, 2026 $ 0.00194
-0.97%
$ 1.83 million $ 18,195
May 17, 2026 $ 0.00195
-11.26%
$ 1.85 million $ 28,934
May 16, 2026 $ 0.0022
+9.64%
$ 2.09 million $ 37,198
May 15, 2026 $ 0.002
-4.95%
$ 1.9 million $ 45,856
May 14, 2026 $ 0.00211
-11.78%
$ 2 million $ 32,013
May 13, 2026 $ 0.00239
+1.82%
$ 2.27 million $ 51,087
May 12, 2026 $ 0.00235
-1.62%
$ 2.23 million $ 80,653
May 11, 2026 $ 0.00239
-6.71%
$ 2.26 million $ 69,230
May 10, 2026 $ 0.00256
-5.56%
$ 2.42 million $ 116,811
May 9, 2026 $ 0.00271
-3.98%
$ 2.57 million $ 41,711
May 8, 2026 $ 0.00282
-7.09%
$ 2.67 million $ 50,762
May 7, 2026 $ 0.00303
-18.02%
$ 2.88 million $ 121,741
May 6, 2026 $ 0.0037
+66.55%
$ 3.51 million $ 533,991
May 5, 2026 $ 0.00222
-21.45%
$ 2.11 million $ 101,972
May 4, 2026 $ 0.00283
-12.16%
$ 2.69 million $ 50,181
May 3, 2026 $ 0.00323
+4.88%
$ 3.06 million $ 57,062
May 2, 2026 $ 0.00304
+3.55%
$ 2.89 million $ 41,325
May 1, 2026 $ 0.00294
-2.52%
$ 2.79 million $ 47,218
Apr 30, 2026 $ 0.00301
+7.28%
$ 2.86 million $ 38,329
Apr 29, 2026 $ 0.00281
+1.63%
$ 2.68 million $ 3.76 million
Apr 28, 2026 $ 0.00277
-14.27%
$ 2.62 million $ 48,682
Download