Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000272
+0.00%
$25,805 $724
Yesterday $0.0000272
+0.54%
$25,805 $724
Sep 26, 2026 $0.0000271
-1.33%
$25,771 $240
Sep 25, 2026 $0.0000272
+8.81%
$26,049 $690
Sep 24, 2026 $0.0000249
+1.56%
$23,648 $93
Sep 23, 2026 $0.0000245
-8.03%
$23,266 $679
Sep 22, 2026 $0.0000272
-2.38%
$25,795 $293
Sep 21, 2026 $0.0000279
+4.73%
$26,480 $357
Sep 20, 2026 $0.0000264
-5.83%
$25,027 $736
Sep 19, 2026 $0.0000275
-9.52%
$26,073 $917
Sep 18, 2026 $0.0000304
+17.26%
$28,824 $922
Sep 17, 2026 $0.0000245
+5.44%
$23,269 $447
Sep 16, 2026 $0.0000231
-2.66%
$21,910 $290
Sep 15, 2026 $0.000024
-3.35%
$22,767 $227
Sep 14, 2026 $0.0000255
-2.99%
$24,198 $657
Sep 13, 2026 $0.0000268
+1.75%
$25,438 $407
Sep 12, 2026 $0.0000285
-5.86%
$26,978 $1,092
Sep 11, 2026 $0.0000303
+26.42%
$28,732 $1,001
Sep 10, 2026 $0.0000237
-3.74%
$22,463 $398
Sep 9, 2026 $0.0000248
-1.25%
$23,482 $212
Sep 8, 2026 $0.0000258
-12.92%
$24,441 $1,447
Sep 7, 2026 $0.0000296
-7.92%
$28,056 $672
Sep 6, 2026 $0.0000326
+17.85%
$30,874 $809
Sep 5, 2026 $0.0000274
-10.68%
$25,946 $814
Sep 4, 2026 $0.0000307
-6.70%
$29,091 $381
Sep 3, 2026 $0.0000329
+7.13%
$31,213 $125
Sep 2, 2026 $0.0000308
-10.64%
$29,179 $861
Sep 1, 2026 $0.0000342
-10.45%
$32,414 $748
Aug 31, 2026 $0.0000383
-3.69%
$36,083 $917
Aug 30, 2026 $0.0000406
-22.63%
$37,678 $2,766
Aug 29, 2026 $0.0000525
-15.55%
$49,796 $1,770
Aug 28, 2026 $0.0000552
+32.16%
$52,301 $9,446
Aug 27, 2026 $0.0000452
+35.47%
$39,617 $1,698
Aug 26, 2026 $0.0000322
+7.95%
$30,492 $469
Aug 25, 2026 $0.0000298
-7.80%
$28,237 $786
Aug 24, 2026 $0.0000316
-4.65%
$29,968 $786
Aug 23, 2026 $0.000034
-4.97%
$32,195 $1,155
Aug 22, 2026 $0.000036
-7.76%
$34,084 $991
Aug 21, 2026 $0.0000392
-2.56%
$37,195 $1,973
Aug 20, 2026 $0.0000402
+20.14%
$38,076 $1,031
Aug 19, 2026 $0.000033
+44.13%
$31,239 $1,001
Aug 18, 2026 $0.0000229
+0.39%
$21,724 $153
Aug 17, 2026 $0.0000228
-7.17%
$21,655 $719
Aug 16, 2026 $0.0000246
+0.41%
$23,361 $170
Aug 15, 2026 $0.0000246
+6.31%
$23,297 $353
Aug 14, 2026 $0.0000223
-1.35%
$21,148 $154
Aug 13, 2026 $0.0000226
+1.17%
$21,401 $71
Aug 12, 2026 $0.0000222
+0.86%
$21,093 $105
Aug 11, 2026 $0.0000217
-2.89%
$20,570 $413
Aug 10, 2026 $0.0000217
-7.86%
$20,599 $457
Download