afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000693
+0.00%
$ 65,667 $ 11,540
Yesterday $ 0.0000596
-24.75%
$ 56,488 $ 7,987
Jul 5, 2026 $ 0.0000794
-4.23%
$ 75,297 $ 5,069
Jul 4, 2026 $ 0.000083
-16.09%
$ 78,688 $ 5,014
Jul 3, 2026 $ 0.000099
-24.08%
$ 93,810 $ 8,202
Jul 2, 2026 $ 0.00013
-5.58%
$ 123,509 $ 16,338
Jul 1, 2026 $ 0.000138
-7.11%
$ 130,760 $ 7,341
Jun 30, 2026 $ 0.000151
+0.61%
$ 143,019 $ 660
Jun 29, 2026 $ 0.000152
+19.65%
$ 143,852 $ 1,603
Jun 28, 2026 $ 0.00013
-27.56%
$ 123,087 $ 5,793
Jun 27, 2026 $ 0.000181
-11.86%
$ 171,338 $ 2,849
Jun 26, 2026 $ 0.000205
+37.85%
$ 194,417 $ 21,338
Jun 25, 2026 $ 0.000149
-10.10%
$ 141,715 $ 2,345
Jun 24, 2026 $ 0.000167
-1.73%
$ 158,630 $ 1,200
Jun 23, 2026 $ 0.000169
-18.87%
$ 160,044 $ 4,996
Jun 22, 2026 $ 0.00021
+4.79%
$ 198,907 $ 5,578
Jun 21, 2026 $ 0.000201
-18.31%
$ 190,477 $ 4,601
Jun 20, 2026 $ 0.000246
-0.03%
$ 233,182 $ 1,118
Jun 19, 2026 $ 0.000242
+8.40%
$ 229,843 $ 3,997
Jun 18, 2026 $ 0.000222
+1.66%
$ 210,268 $ 1,851
Jun 17, 2026 $ 0.000218
-9.98%
$ 206,478 $ 2,352
Jun 16, 2026 $ 0.000242
-5.19%
$ 229,675 $ 2,983
Jun 15, 2026 $ 0.000255
+9.05%
$ 241,569 $ 7,058
Jun 14, 2026 $ 0.000229
+6.16%
$ 216,657 $ 2,971
Jun 13, 2026 $ 0.000273
+36.51%
$ 260,034 $ 5,295
Jun 12, 2026 $ 0.000202
-11.58%
$ 191,717 $ 5,611
Jun 11, 2026 $ 0.000229
-14.78%
$ 217,338 $ 9,396
Jun 10, 2026 $ 0.000269
-12.75%
$ 254,915 $ 12,389
Jun 9, 2026 $ 0.000309
-23.79%
$ 292,526 $ 12,170
Jun 8, 2026 $ 0.000405
+41.98%
$ 383,879 $ 16,711
Jun 7, 2026 $ 0.000286
-2.89%
$ 270,892 $ 17,820
Jun 6, 2026 $ 0.000292
-3.01%
$ 276,668 $ 3,078
Jun 5, 2026 $ 0.000301
-32.60%
$ 285,756 $ 40,183
Jun 4, 2026 $ 0.000447
-11.60%
$ 423,540 $ 20,148
Jun 3, 2026 $ 0.000507
-18.42%
$ 480,266 $ 37,992
Jun 2, 2026 $ 0.000621
-27.38%
$ 588,735 $ 63,704
Jun 1, 2026 $ 0.000855
-23.78%
$ 810,853 $ 137,136
May 31, 2026 $ 0.00112
-3.47%
$ 1.06 million $ 10,225
May 30, 2026 $ 0.00116
-12.10%
$ 1.1 million $ 18,785
May 29, 2026 $ 0.00132
+4.08%
$ 1.25 million $ 35,754
May 28, 2026 $ 0.00127
-6.04%
$ 1.2 million $ 22,818
May 27, 2026 $ 0.00135
-9.79%
$ 1.28 million $ 19,701
May 26, 2026 $ 0.0015
-5.06%
$ 1.42 million $ 9,865
May 25, 2026 $ 0.00158
-7.01%
$ 1.5 million $ 48,071
May 24, 2026 $ 0.0017
-1.96%
$ 1.61 million $ 11,795
May 23, 2026 $ 0.00173
-7.48%
$ 1.64 million $ 11,440
May 22, 2026 $ 0.00187
+3.89%
$ 1.77 million $ 43,103
May 21, 2026 $ 0.0018
-1.32%
$ 1.71 million $ 17,480
May 20, 2026 $ 0.00183
-6.16%
$ 1.73 million $ 27,300
May 19, 2026 $ 0.00195
+2.00%
$ 1.84 million $ 44,712
Download