afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00273
+0.00%
$ 2.6 million $ 62,297
Today, at 2 AM $ 0.00274
-0.62%
$ 2.6 million $ 62,297
Today, at 1 AM $ 0.00275
-2.89%
$ 2.61 million $ 62,347
Today, at 12 AM $ 0.00284
+1.00%
$ 2.69 million $ 59,049
Yesterday, at 11 PM $ 0.00281
-2.34%
$ 2.66 million $ 3.76 million
Yesterday, at 10 PM $ 0.00288
-7.28%
$ 2.73 million $ 3.76 million
Yesterday, at 9 PM $ 0.0031
+1.58%
$ 2.94 million $ 3.76 million
Yesterday, at 8 PM $ 0.00305
-1.20%
$ 2.9 million $ 3.76 million
Yesterday, at 7 PM $ 0.00309
+0.02%
$ 2.93 million $ 3.77 million
Yesterday, at 6 PM $ 0.00309
-6.62%
$ 2.93 million $ 3.77 million
Yesterday, at 5 PM $ 0.00331
+5.77%
$ 3.14 million $ 61,383
Yesterday, at 4 PM $ 0.00313
-2.82%
$ 2.97 million $ 60,691
Yesterday, at 3 PM $ 0.00323
+7.11%
$ 3.06 million $ 59,961
Yesterday, at 2 PM $ 0.00301
+1.32%
$ 2.86 million $ 49,242
Yesterday, at 1 PM $ 0.00297
-1.15%
$ 2.82 million $ 43,944
Yesterday, at 12 PM $ 0.00301
-1.17%
$ 2.85 million $ 43,434
Yesterday, at 11 AM $ 0.00304
-0.34%
$ 2.88 million $ 46,441
Yesterday, at 10 AM $ 0.00305
+3.40%
$ 2.89 million $ 45,783
Yesterday, at 9 AM $ 0.00295
+0.69%
$ 2.8 million $ 44,404
Yesterday, at 8 AM $ 0.00293
+0.14%
$ 2.78 million $ 44,384
Yesterday, at 7 AM $ 0.00293
+3.02%
$ 2.78 million $ 44,958
Yesterday, at 6 AM $ 0.00284
+1.41%
$ 2.69 million $ 38,533
Yesterday, at 5 AM $ 0.0028
-0.96%
$ 2.66 million $ 39,209
Yesterday, at 4 AM $ 0.00283
+2.43%
$ 2.68 million $ 40,281
Yesterday, at 3 AM $ 0.00276
-1.21%
$ 2.62 million $ 39,512
Yesterday, at 2 AM $ 0.0028
+3.07%
$ 2.65 million $ 39,205
Yesterday, at 1 AM $ 0.00271
+0.00%
$ 2.57 million $ 43,223
Yesterday, at 12 AM $ 0.00271
-1.87%
$ 2.57 million $ 42,709
Apr 28, 11 PM $ 0.00277
+1.44%
$ 2.62 million $ 48,682
Apr 28, 10 PM $ 0.00273
-1.14%
$ 2.58 million $ 48,070
Apr 28, 9 PM $ 0.00276
-5.14%
$ 2.61 million $ 44,604
Apr 28, 8 PM $ 0.00291
-10.50%
$ 2.76 million $ 44,804
Apr 28, 7 PM $ 0.00325
+16.17%
$ 3.08 million $ 51,841
Apr 28, 6 PM $ 0.0028
-11.07%
$ 2.65 million $ 45,389
Apr 28, 5 PM $ 0.00314
+6.67%
$ 2.98 million $ 41,858
Apr 28, 4 PM $ 0.00295
-1.25%
$ 2.79 million $ 37,360
Apr 28, 3 PM $ 0.00298
+1.49%
$ 2.83 million $ 37,336
Apr 28, 2 PM $ 0.00294
-0.64%
$ 2.79 million $ 36,806
Apr 28, 1 PM $ 0.00296
+1.56%
$ 2.81 million $ 37,254
Apr 28, 12 PM $ 0.00292
+1.43%
$ 2.76 million $ 39,587
Apr 28, 11 AM $ 0.00306
-0.72%
$ 2.9 million $ 40,293
Apr 28, 10 AM $ 0.00308
+1.54%
$ 2.92 million $ 41,560
Apr 28, 9 AM $ 0.00304
-1.20%
$ 2.88 million $ 41,595
Apr 28, 8 AM $ 0.00318
+0.70%
$ 3.01 million $ 40,570
Apr 28, 7 AM $ 0.00315
+0.00%
$ 2.99 million $ 44,597
Apr 28, 6 AM $ 0.00315
-2.79%
$ 2.99 million $ 44,597
Apr 28, 5 AM $ 0.00325
+6.56%
$ 3.08 million $ 45,012
Apr 28, 4 AM $ 0.00305
+4.87%
$ 2.89 million $ 42,596
Apr 28, 3 AM $ 0.00291
-0.07%
$ 2.76 million $ 45,508
Apr 28, 2 AM $ 0.00291
-1.56%
$ 2.76 million $ 45,477
Download