afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000304
+0.00%
$28,839 $742
Today, at 10 PM $0.0000304
+0.00%
$28,839 $742
Today, at 9 PM $0.0000301
+0.00%
$28,529 $1,071
Today, at 8 PM $0.0000305
+0.07%
$28,935 $1,067
Today, at 7 PM $0.0000305
-0.22%
$28,907 $1,056
Today, at 4 PM $0.0000301
-0.14%
$28,544 $1,015
Today, at 3 PM $0.0000302
+0.22%
$28,615 $993
Today, at 12 PM $0.0000313
-4.39%
$29,647 $892
Today, at 9 AM $0.0000324
+0.00%
$30,741 $611
Today, at 8 AM $0.0000329
+0.00%
$31,181 $757
Today, at 7 AM $0.0000327
+0.00%
$31,016 $742
Today, at 6 AM $0.0000329
+0.00%
$31,227 $734
Today, at 5 AM $0.0000331
+0.00%
$31,381 $708
Today, at 4 AM $0.0000329
-0.44%
$31,144 $692
Today, at 3 AM $0.000033
+0.00%
$31,274 $679
Today, at 1 AM $0.0000331
+0.38%
$31,413 $682
Today, at 12 AM $0.0000323
+0.00%
$30,626 $661
Yesterday, at 10 PM $0.0000316
-0.27%
$29,968 $786
Yesterday, at 9 PM $0.0000326
+0.32%
$30,930 $452
Yesterday, at 8 PM $0.0000323
-0.14%
$30,602 $451
Yesterday, at 6 PM $0.0000323
+0.00%
$30,616 $465
Yesterday, at 5 PM $0.0000321
-0.74%
$30,386 $436
Yesterday, at 4 PM $0.0000326
+0.00%
$30,861 $421
Yesterday, at 3 PM $0.0000327
-0.18%
$30,966 $439
Yesterday, at 2 PM $0.0000322
+0.00%
$30,503 $397
Yesterday, at 9 AM $0.000033
+0.00%
$31,250 $863
Yesterday, at 4 AM $0.000033
+0.00%
$31,242 $1,290
Yesterday, at 3 AM $0.0000329
+0.00%
$31,143 $1,281
Yesterday, at 2 AM $0.0000328
+0.00%
$31,099 $1,274
Yesterday, at 12 AM $0.000033
-0.41%
$31,303 $1,275
Aug 23, 11 PM $0.000034
+0.00%
$32,195 $1,155
Aug 23, 9 PM $0.0000341
+0.00%
$32,292 $1,184
Aug 23, 7 PM $0.000034
-0.26%
$32,206 $1,178
Aug 23, 6 PM $0.000034
-0.19%
$32,226 $1,185
Aug 23, 5 PM $0.0000339
+0.00%
$32,181 $1,582
Aug 23, 4 PM $0.0000342
+0.10%
$32,407 $1,588
Aug 23, 3 PM $0.0000324
+0.00%
$30,728 $1,487
Aug 23, 1 PM $0.0000316
+0.00%
$29,988 $1,458
Aug 23, 12 PM $0.0000345
+0.00%
$32,708 $1,126
Aug 23, 11 AM $0.0000344
+1.89%
$32,590 $1,102
Aug 23, 9 AM $0.0000332
+0.32%
$31,471 $1,136
Aug 23, 8 AM $0.0000357
-0.16%
$33,825 $822
Aug 23, 6 AM $0.0000353
-1.27%
$33,448 $799
Aug 22, 10 PM $0.000036
+0.02%
$34,084 $991
Aug 22, 7 PM $0.0000363
-0.04%
$34,405 $1,036
Aug 22, 6 PM $0.0000362
-7.31%
$34,357 $1,091
Aug 22, 1 PM $0.0000393
+0.00%
$37,241 $1,087
Aug 22, 10 AM $0.0000376
+0.00%
$35,607 $1,990
Aug 22, 9 AM $0.0000377
+0.00%
$35,776 $1,994
Aug 22, 7 AM $0.0000381
+0.22%
$36,159 $2,043
Download