afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.0000304
+0.00%
$28,839 $742
9:17 PM $0.0000301
+0.00%
$28,529 $1,071
8:38 PM $0.0000305
+0.00%
$28,935 $1,067
8:32 PM $0.0000304
+0.00%
$28,858 $1,061
8:11 PM $0.0000305
+0.00%
$28,915 $1,057
7:35 PM $0.0000305
+0.00%
$28,971 $1,056
7:32 PM $0.0000306
+0.00%
$28,971 $1,046
4:31 PM $0.0000301
+0.00%
$28,544 $1,015
4:09 PM $0.0000302
+0.00%
$28,583 $1,007
3:42 PM $0.0000302
+0.00%
$28,615 $993
3:09 PM $0.0000301
+0.00%
$28,551 $996
12:54 PM $0.0000313
+0.00%
$29,647 $892
12:24 PM $0.0000314
+0.00%
$29,780 $843
12:16 PM $0.0000327
+0.00%
$31,009 $616
9:58 AM $0.0000324
+0.00%
$30,741 $611
8:32 AM $0.0000329
+0.00%
$31,181 $757
7:58 AM $0.0000327
+0.00%
$31,016 $742
6:55 AM $0.0000329
+0.00%
$31,381 $734
5:28 AM $0.0000331
+0.00%
$31,381 $708
4:54 AM $0.0000329
+0.00%
$31,144 $692
4:07 AM $0.000033
+0.00%
$31,281 $703
3:06 AM $0.000033
+0.00%
$31,274 $679
1:30 AM $0.0000331
+0.00%
$31,398 $682
1:27 AM $0.0000331
+0.00%
$31,398 $676
1:03 AM $0.000033
+0.00%
$31,294 $671
12:30 AM $0.0000323
+0.00%
$-- $661
Download