afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00273
+0.00%
$ 2.6 million $ 62,297
2:56 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,297
2:53 AM $ 0.00274
+0.00%
$ 2.6 million $ 62,468
2:46 AM $ 0.00275
+0.00%
$ 2.6 million $ 62,756
2:45 AM $ 0.00275
+0.00%
$ 2.6 million $ 62,843
2:39 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,895
2:38 AM $ 0.00277
+0.00%
$ 2.61 million $ 62,895
2:37 AM $ 0.00277
+0.00%
$ 2.61 million $ 63,277
2:34 AM $ 0.00277
+0.00%
$ 2.63 million $ 63,278
2:31 AM $ 0.00278
+0.00%
$ 2.63 million $ 63,278
2:22 AM $ 0.00278
+0.00%
$ 2.64 million $ 63,090
2:18 AM $ 0.00275
-0.14%
$ 2.61 million $ 62,452
2:10 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,480
2:08 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,481
2:05 AM $ 0.00276
+0.00%
$ 2.61 million $ 62,548
2:02 AM $ 0.00276
+0.00%
$ 2.62 million $ 62,548
2:00 AM $ 0.00275
+0.00%
$ 2.62 million $ 62,347
1:54 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,347
1:50 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,347
1:48 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,295
1:46 AM $ 0.00275
+0.00%
$ 2.61 million $ 62,295
1:44 AM $ 0.00277
+0.00%
$ 2.63 million $ 62,474
1:43 AM $ 0.00278
+0.00%
$ 2.63 million $ 62,474
1:41 AM $ 0.00278
+0.00%
$ 2.63 million $ 62,474
1:40 AM $ 0.00278
-0.66%
$ 2.63 million $ 62,387
1:39 AM $ 0.0028
+0.00%
$ 2.65 million $ 62,670
1:38 AM $ 0.0028
+0.00%
$ 2.65 million $ 62,529
1:35 AM $ 0.0028
-0.19%
$ 2.65 million $ 62,578
1:32 AM $ 0.00281
+0.00%
$ 2.67 million $ 62,632
1:28 AM $ 0.00282
+0.00%
$ 2.67 million $ 62,632
1:26 AM $ 0.00282
+1.40%
$ 2.67 million $ 61,687
1:25 AM $ 0.00278
+1.07%
$ 2.67 million $ 61,688
1:23 AM $ 0.00275
+0.00%
$ 2.61 million $ 60,899
1:22 AM $ 0.00275
+0.00%
$ 2.61 million $ 60,944
1:21 AM $ 0.00275
+2.31%
$ 2.61 million $ 60,944
1:19 AM $ 0.00269
+0.00%
$ 2.55 million $ 59,529
1:15 AM $ 0.00266
+0.00%
$ 2.55 million $ 59,471
1:13 AM $ 0.00266
+0.00%
$ 2.52 million $ 58,850
1:12 AM $ 0.00266
+0.00%
$ 2.52 million $ 58,853
1:10 AM $ 0.00266
-3.75%
$ 2.52 million $ 58,982
1:07 AM $ 0.00277
+0.00%
$ 2.62 million $ 57,751
1:06 AM $ 0.00277
-3.01%
$ 2.62 million $ 59,405
1:04 AM $ 0.00286
+0.00%
$ 2.71 million $ 59,405
1:00 AM $ 0.00284
+0.00%
$ 2.71 million $ 59,049
12:58 AM $ 0.00284
+0.00%
$ 2.69 million $ 59,049
12:52 AM $ 0.00284
-0.09%
$ 2.69 million $ 59,056
12:47 AM $ 0.00284
-1.36%
$ 2.69 million $ 60,860
12:39 AM $ 0.00288
-0.19%
$ 2.73 million $ 60,975
12:37 AM $ 0.00289
+0.00%
$ 2.73 million $ 60,893
12:35 AM $ 0.00289
+0.00%
$ 2.73 million $ 3.76 million
Download