afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000036
+46.11%
$32,195 $4,557
Aug 10 $0.0000246
+4.20%
$23,361 $1,241
Aug 3 $0.0000238
+2.16%
$22,578 $18,375
Jul 27 $0.0000234
-3.18%
$22,191 $6,467
Jul 20 $0.000024
-15.90%
$22,782 $3,715
Jul 13 $0.0000284
-33.74%
$26,960 $11,299
Jul 6 $0.0000345
-56.40%
$40,277 $47,221
Jun 29 $0.0000794
-37.44%
$75,297 $39,377
Jun 22 $0.000181
-9.73%
$123,087 $34,827
Jun 15 $0.000246
+5.26%
$190,477 $16,451
Jun 8 $0.000273
-4.12%
$216,657 $54,900
Jun 1 $0.000292
-73.99%
$270,892 $12.62 million
May 25 $0.00116
-31.53%
$1.06 million $75.15 million
May 18 $0.00173
-11.37%
$1.61 million $56.22 million
May 11 $0.0022
-13.91%
$1.85 million $33.16 million
May 4 $0.00271
-16.08%
$2.42 million $49.21 million
Apr 27 $0.00304
-7.67%
$3.06 million $8.72 million
Apr 20 $0.00359
-4.93%
$3.13 million $417,042
Apr 13 $0.00464
+44.66%
$3.58 million $975,955
Apr 6 $0.00332
+12.56%
$3.04 million $336,652
Mar 30 $0.00313
+23.11%
$2.8 million $401,338
Mar 23 $0.00255
+0.29%
$2.41 million $364,705
Mar 16 $0.00254
-19.21%
$2.4 million $3.98 million
Mar 9 $0.00274
+7.09%
$-- $1.33 million
Mar 2 $0.00268
+16.13%
$2.42 million $562,368
Feb 23 $0.00231
+2.06%
$2.19 million $715,346
Download