afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000273
-4.12%
$ 216,657 $ 54,900
Jun 1 $ 0.000292
-73.99%
$ 270,892 $ 12.62 million
May 25 $ 0.00116
-31.53%
$ 1.06 million $ 75.15 million
May 18 $ 0.00173
-11.37%
$ 1.61 million $ 56.22 million
May 11 $ 0.0022
-13.91%
$ 1.85 million $ 33.16 million
May 4 $ 0.00271
-16.08%
$ 2.42 million $ 49.21 million
Apr 27 $ 0.00304
-7.67%
$ 3.06 million $ 8.72 million
Apr 20 $ 0.00359
-4.93%
$ 3.13 million $ 417,042
Apr 13 $ 0.00464
+44.66%
$ 3.58 million $ 975,955
Apr 6 $ 0.00332
+12.56%
$ 3.04 million $ 336,652
Mar 30 $ 0.00313
+23.11%
$ 2.8 million $ 401,338
Mar 23 $ 0.00255
+0.29%
$ 2.41 million $ 364,705
Mar 16 $ 0.00254
-19.21%
$ 2.4 million $ 3.98 million
Mar 9 $ 0.00274
+7.09%
$ -- $ 1.33 million
Mar 2 $ 0.00268
+16.13%
$ 2.42 million $ 562,368
Feb 23 $ 0.00231
+2.06%
$ 2.19 million $ 715,346
Download