afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00359
-4.93%
$ 3.13 million $ 417,042
Apr 13 $ 0.00464
+44.66%
$ 3.58 million $ 975,955
Apr 6 $ 0.00332
+12.56%
$ 3.04 million $ 336,652
Mar 30 $ 0.00313
+23.11%
$ 2.8 million $ 401,338
Mar 23 $ 0.00255
+0.29%
$ 2.41 million $ 364,705
Mar 16 $ 0.00254
-19.21%
$ 2.4 million $ 3.98 million
Mar 9 $ 0.00274
+7.09%
$ -- $ 1.33 million
Mar 2 $ 0.00268
+16.13%
$ 2.42 million $ 562,368
Feb 23 $ 0.00231
+2.06%
$ 2.19 million $ 715,346
Download