afk Historical Data

afk Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00297
+0.57%
$ 2.82 million $ 35,657
Apr 11, 6 PM $ 0.00295
+0.89%
$ 2.8 million $ 34,962
Apr 11, 5 PM $ 0.00293
-0.59%
$ 2.78 million $ 32,241
Apr 11, 4 PM $ 0.00295
+1.36%
$ 2.79 million $ 33,324
Apr 11, 3 PM $ 0.00291
+11.78%
$ 2.75 million $ 31,598
Apr 11, 2 PM $ 0.0026
-1.10%
$ 2.46 million $ 28,943
Apr 11, 1 PM $ 0.00263
-5.99%
$ 2.49 million $ 32,141
Apr 11, 12 PM $ 0.0028
-0.62%
$ 2.65 million $ 30,276
Apr 11, 11 AM $ 0.00281
+0.30%
$ 2.67 million $ 30,978
Apr 11, 10 AM $ 0.0028
-1.79%
$ 2.66 million $ 31,319
Apr 11, 9 AM $ 0.00286
-0.54%
$ 2.71 million $ 34,057
Apr 11, 8 AM $ 0.00287
+0.79%
$ 2.72 million $ 34,267
Apr 11, 7 AM $ 0.00285
-1.43%
$ 2.7 million $ 33,464
Apr 11, 6 AM $ 0.00289
+5.96%
$ 2.74 million $ 33,350
Apr 11, 5 AM $ 0.00273
-1.35%
$ 2.59 million $ 33,980
Apr 11, 4 AM $ 0.00276
+0.37%
$ 2.62 million $ 47,610
Apr 11, 3 AM $ 0.00275
-0.87%
$ 2.61 million $ 49,104
Apr 11, 2 AM $ 0.00278
-0.58%
$ 2.63 million $ 50,291
Apr 11, 1 AM $ 0.00279
-0.14%
$ 2.65 million $ 52,249
Apr 11, 12 AM $ 0.0028
-0.36%
$ 2.65 million $ 55,018
Apr 10, 11 PM $ 0.00281
-0.12%
$ 2.66 million $ 56,465
Apr 10, 10 PM $ 0.00281
-0.59%
$ 2.67 million $ 55,926
Apr 10, 9 PM $ 0.00283
-3.51%
$ 2.68 million $ 55,282
Apr 10, 8 PM $ 0.00293
+0.07%
$ 2.78 million $ 63,548
Apr 10, 7 PM $ 0.00293
-0.35%
$ 2.78 million $ 65,436
Apr 10, 6 PM $ 0.00294
-0.50%
$ 2.79 million $ 66,012
Apr 10, 5 PM $ 0.00295
-2.23%
$ 2.8 million $ 65,566
Apr 10, 4 PM $ 0.00302
+2.82%
$ 2.87 million $ 66,623
Apr 10, 3 PM $ 0.00294
+2.54%
$ 2.79 million $ 64,232
Apr 10, 2 PM $ 0.00287
-0.16%
$ 2.72 million $ 62,234
Apr 10, 1 PM $ 0.00286
-0.78%
$ 2.71 million $ 59,105
Apr 10, 12 PM $ 0.00289
+1.26%
$ 2.74 million $ 59,371
Apr 10, 11 AM $ 0.00285
+0.18%
$ 2.7 million $ 58,705
Apr 10, 10 AM $ 0.00284
-5.00%
$ 2.7 million $ 58,209
Apr 10, 9 AM $ 0.00299
+0.19%
$ 2.84 million $ 59,768
Apr 10, 8 AM $ 0.00299
-0.43%
$ 2.83 million $ 59,808
Apr 10, 7 AM $ 0.003
-0.40%
$ 2.85 million $ 60,260
Apr 10, 6 AM $ 0.00301
+11.39%
$ 2.86 million $ 60,838
Apr 10, 5 AM $ 0.00271
-11.56%
$ 2.57 million $ 50,647
Apr 10, 4 AM $ 0.00306
-3.28%
$ 2.9 million $ 42,609
Apr 10, 3 AM $ 0.00316
-1.68%
$ 3 million $ 47,765
Apr 10, 2 AM $ 0.00322
+4.00%
$ 3.05 million $ 50,893
Apr 10, 1 AM $ 0.00309
-4.15%
$ 2.93 million $ 51,832
Apr 10, 12 AM $ 0.00323
-0.34%
$ 3.06 million $ 54,050
Apr 9, 11 PM $ 0.00324
-0.26%
$ 3.07 million $ 52,208
Apr 9, 10 PM $ 0.00324
-0.91%
$ 3.08 million $ 52,952
Apr 9, 9 PM $ 0.00327
+9.79%
$ 3.1 million $ 56,564
Apr 9, 8 PM $ 0.00298
-8.08%
$ 2.83 million $ 49,491
Apr 9, 7 PM $ 0.00324
-0.05%
$ 3.08 million $ 49,328
Apr 9, 6 PM $ 0.00325
-0.64%
$ 3.08 million $ 49,502