afk Historical Data

afk Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00139
-0.71%
$ 1.31 million $ 27,308
May 28, 7 AM $ 0.0014
-0.17%
$ 1.32 million $ 17,077
May 28, 6 AM $ 0.0014
-1.54%
$ 1.33 million $ 19,333
May 28, 5 AM $ 0.00142
-0.17%
$ 1.34 million $ 20,147
May 28, 4 AM $ 0.00142
-1.92%
$ 1.34 million $ 24,719
May 28, 3 AM $ 0.00145
+10.82%
$ 1.37 million $ 20,943
May 28, 2 AM $ 0.0013
+0.78%
$ 1.24 million $ 21,107
May 28, 1 AM $ 0.00129
-4.44%
$ 1.23 million $ 20,854
May 28, 12 AM $ 0.00135
+0.14%
$ 1.28 million $ 19,748
May 27, 11 PM $ 0.00135
-2.40%
$ 1.28 million $ 19,701
May 27, 10 PM $ 0.00139
+0.72%
$ 1.31 million $ 19,594
May 27, 9 PM $ 0.00138
-5.05%
$ 1.3 million $ 19,779
May 27, 8 PM $ 0.00145
-0.01%
$ 1.37 million $ 21,499
May 27, 7 PM $ 0.00145
-2.94%
$ 1.37 million $ 22,168
May 27, 6 PM $ 0.00149
+7.01%
$ 1.42 million $ 21,020
May 27, 5 PM $ 0.0014
+4.92%
$ 1.32 million $ 18,115
May 27, 4 PM $ 0.00133
-3.32%
$ 1.26 million $ 16,870
May 27, 3 PM $ 0.00138
+0.15%
$ 1.3 million $ 16,510
May 27, 2 PM $ 0.00137
+0.40%
$ 1.3 million $ 16,638
May 27, 1 PM $ 0.00137
-2.77%
$ 1.3 million $ 16,167
May 27, 12 PM $ 0.00141
+0.25%
$ 1.33 million $ 15,835
May 27, 11 AM $ 0.0014
+3.21%
$ 1.33 million $ 15,805
May 27, 10 AM $ 0.00136
+3.34%
$ 1.29 million $ 15,276
May 27, 9 AM $ 0.00132
-0.15%
$ 1.25 million $ 14,370
May 27, 8 AM $ 0.00132
-0.21%
$ 1.25 million $ 14,383
May 27, 7 AM $ 0.00132
+2.11%
$ 1.25 million $ 13,903
May 27, 6 AM $ 0.00129
-7.43%
$ 1.23 million $ 11,241
May 27, 5 AM $ 0.0014
+2.83%
$ 1.32 million $ 11,177
May 27, 4 AM $ 0.00136
-9.16%
$ 1.29 million $ 6,577
May 27, 3 AM $ 0.0015
+0.14%
$ 1.42 million $ 9,200
May 27, 2 AM $ 0.0015
-1.36%
$ 1.42 million $ 9,143
May 27, 1 AM $ 0.00152
+0.51%
$ 1.44 million $ 8,843
May 27, 12 AM $ 0.00151
+0.81%
$ 1.43 million $ 9,074
May 26, 11 PM $ 0.0015
-0.09%
$ 1.42 million $ 9,865
May 26, 10 PM $ 0.0015
-4.16%
$ 1.42 million $ 9,871
May 26, 9 PM $ 0.00157
+1.73%
$ 1.48 million $ 11,144
May 26, 8 PM $ 0.00154
-4.58%
$ 1.46 million $ 17,670
May 26, 7 PM $ 0.00161
+1.36%
$ 1.53 million $ 19,255
May 26, 6 PM $ 0.00159
+0.00%
$ 1.51 million $ 18,640
May 26, 5 PM $ 0.00159
-0.96%
$ 1.51 million $ 18,644
May 26, 4 PM $ 0.00161
+0.12%
$ 1.52 million $ 19,061
May 26, 3 PM $ 0.0016
-3.44%
$ 1.52 million $ 18,585
May 26, 2 PM $ 0.00166
+1.72%
$ 1.58 million $ 21,210
May 26, 1 PM $ 0.00163
-1.14%
$ 1.55 million $ 21,512
May 26, 12 PM $ 0.00165
+3.75%
$ 1.57 million $ 22,528
May 26, 11 AM $ 0.00159
-2.04%
$ 1.51 million $ 22,109
May 26, 10 AM $ 0.00164
+0.85%
$ 1.56 million $ 22,498
May 26, 9 AM $ 0.00163
+3.39%
$ 1.54 million $ 22,417
May 26, 8 AM $ 0.00157
+0.00%
$ 1.49 million $ 22,521
May 26, 7 AM $ 0.00157
-0.42%
$ 1.49 million $ 22,521