afk Historical Data

afk Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
2:01 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
2:00 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:59 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:58 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:57 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:56 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:55 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:54 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:53 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:52 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:51 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:50 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:49 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:48 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:47 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:46 PM $ 0.00297
+0.00%
$ 2.82 million $ 43,944
1:45 PM $ 0.00297
+0.04%
$ 2.82 million $ 43,944
1:44 PM $ 0.00297
+1.03%
$ 2.82 million $ 43,928
1:43 PM $ 0.00294
+0.00%
$ 2.82 million $ 43,545
1:42 PM $ 0.00294
+0.00%
$ 2.82 million $ 43,545
1:41 PM $ 0.00294
+0.00%
$ 2.82 million $ 43,545
1:40 PM $ 0.00294
+0.00%
$ 2.82 million $ 43,545
1:39 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,545
1:38 PM $ 0.00294
-0.05%
$ 2.79 million $ 43,565
1:37 PM $ 0.00294
+0.02%
$ 2.79 million $ 43,564
1:36 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,554
1:35 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,461
1:34 PM $ 0.00294
-0.06%
$ 2.79 million $ 43,468
1:33 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:32 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:31 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:30 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:29 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:28 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:27 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:26 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:25 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:24 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:23 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:22 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:21 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:20 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:19 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:18 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:17 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:16 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:15 PM $ 0.00294
+0.00%
$ 2.79 million $ 43,468
1:14 PM $ 0.00294
-2.11%
$ 2.79 million $ 43,469
1:13 PM $ 0.00301
+0.00%
$ 2.79 million $ 43,434