afk Historical Data

afk Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00325
-0.64%
$ 3.08 million $ 49,502
Apr 9, 5 PM $ 0.00327
+0.83%
$ 3.1 million $ 50,395
Apr 9, 4 PM $ 0.00324
-0.46%
$ 3.07 million $ 49,943
Apr 9, 3 PM $ 0.00326
-0.98%
$ 3.09 million $ 50,202
Apr 9, 2 PM $ 0.00329
-0.92%
$ 3.12 million $ 47,092
Apr 9, 1 PM $ 0.00332
-0.69%
$ 3.15 million $ 46,975
Apr 9, 12 PM $ 0.00334
-1.47%
$ 3.17 million $ 47,396
Apr 9, 11 AM $ 0.00339
-0.08%
$ 3.22 million $ 47,438
Apr 9, 10 AM $ 0.00339
-1.24%
$ 3.22 million $ 47,523
Apr 9, 9 AM $ 0.00344
-0.08%
$ 3.26 million $ 47,847
Apr 9, 8 AM $ 0.00344
-0.12%
$ 3.26 million $ 52,069
Apr 9, 7 AM $ 0.00344
+1.13%
$ 3.26 million $ 52,707
Apr 9, 6 AM $ 0.00341
-0.36%
$ 3.23 million $ 52,176
Apr 9, 5 AM $ 0.00342
+0.02%
$ 3.24 million $ 52,215
Apr 9, 4 AM $ 0.00342
+3.36%
$ 3.24 million $ 55,678
Apr 9, 3 AM $ 0.00331
-4.43%
$ 3.13 million $ 49,488
Apr 9, 2 AM $ 0.00346
+4.61%
$ 3.28 million $ 48,176
Apr 9, 1 AM $ 0.00331
-5.40%
$ 3.13 million $ 39,245
Apr 9, 12 AM $ 0.00349
-0.12%
$ 3.31 million $ 40,357
Apr 8, 11 PM $ 0.0035
+3.26%
$ 3.32 million $ 43,755
Apr 8, 10 PM $ 0.00339
+3.90%
$ 3.21 million $ 68,066
Apr 8, 9 PM $ 0.00326
+6.91%
$ 3.09 million $ 64,663
Apr 8, 8 PM $ 0.00305
-3.96%
$ 2.89 million $ 60,983
Apr 8, 7 PM $ 0.00318
-0.09%
$ 3.01 million $ 62,696
Apr 8, 6 PM $ 0.00318
-1.06%
$ 3.01 million $ 62,309
Apr 8, 5 PM $ 0.00321
+0.22%
$ 3.05 million $ 65,437
Apr 8, 4 PM $ 0.00321
+0.12%
$ 3.04 million $ 66,000
Apr 8, 3 PM $ 0.0032
+0.54%
$ 3.04 million $ 66,516
Apr 8, 2 PM $ 0.00319
-1.02%
$ 3.02 million $ 67,144
Apr 8, 1 PM $ 0.00322
-0.73%
$ 3.05 million $ 68,542
Apr 8, 12 PM $ 0.00324
+0.04%
$ 3.07 million $ 69,633
Apr 8, 11 AM $ 0.00324
-0.11%
$ 3.07 million $ 69,984
Apr 8, 10 AM $ 0.00324
+0.40%
$ 3.08 million $ 71,730
Apr 8, 9 AM $ 0.00323
+0.07%
$ 3.06 million $ 71,822
Apr 8, 8 AM $ 0.00323
+1.11%
$ 3.06 million $ 68,147
Apr 8, 7 AM $ 0.00319
-0.38%
$ 3.03 million $ 70,403
Apr 8, 6 AM $ 0.00321
+1.09%
$ 3.04 million $ 70,838
Apr 8, 5 AM $ 0.00317
-1.07%
$ 3.01 million $ 70,772
Apr 8, 4 AM $ 0.00321
+0.29%
$ 3.04 million $ 68,767
Apr 8, 3 AM $ 0.0032
+0.13%
$ 3.03 million $ 68,307
Apr 8, 2 AM $ 0.00319
-0.44%
$ 3.03 million $ 68,304
Apr 8, 1 AM $ 0.00321
+0.43%
$ 3.04 million $ 69,832
Apr 8, 12 AM $ 0.00319
+0.46%
$ 3.03 million $ 68,230
Apr 7, 11 PM $ 0.00318
+3.25%
$ 3.01 million $ 65,435
Apr 7, 10 PM $ 0.00308
+6.33%
$ 2.92 million $ 40,422
Apr 7, 9 PM $ 0.00289
-0.98%
$ 2.74 million $ 36,544
Apr 7, 8 PM $ 0.00292
-1.13%
$ 2.77 million $ 39,139
Apr 7, 7 PM $ 0.00296
+2.44%
$ 2.8 million $ 42,494
Apr 7, 6 PM $ 0.00289
-2.47%
$ 2.74 million $ 44,969
Apr 7, 5 PM $ 0.00296
+0.53%
$ 2.81 million $ 45,764