afk Historical Data

afk Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00158
-0.34%
$ 1.5 million $ 23,868
May 26, 5 AM $ 0.00159
-0.41%
$ 1.5 million $ 24,597
May 26, 4 AM $ 0.00159
+1.27%
$ 1.51 million $ 24,776
May 26, 3 AM $ 0.00157
+3.63%
$ 1.49 million $ 24,831
May 26, 2 AM $ 0.00152
-0.21%
$ 1.44 million $ 46,878
May 26, 1 AM $ 0.00152
+0.75%
$ 1.44 million $ 46,886
May 26, 12 AM $ 0.00151
-4.41%
$ 1.43 million $ 46,886
May 25, 11 PM $ 0.00158
+3.38%
$ 1.5 million $ 48,071
May 25, 10 PM $ 0.00153
-3.89%
$ 1.45 million $ 47,550
May 25, 9 PM $ 0.00161
+13.04%
$ 1.53 million $ 47,304
May 25, 8 PM $ 0.0014
-1.99%
$ 1.32 million $ 38,304
May 25, 7 PM $ 0.00148
+0.14%
$ 1.4 million $ 35,618
May 25, 6 PM $ 0.00147
+0.77%
$ 1.39 million $ 37,122
May 25, 5 PM $ 0.00146
-0.10%
$ 1.38 million $ 36,769
May 25, 4 PM $ 0.00146
-0.20%
$ 1.38 million $ 36,461
May 25, 3 PM $ 0.00146
-2.86%
$ 1.38 million $ 36,346
May 25, 2 PM $ 0.0015
-2.59%
$ 1.42 million $ 36,243
May 25, 1 PM $ 0.00154
-1.68%
$ 1.46 million $ 36,684
May 25, 12 PM $ 0.00156
+0.12%
$ 1.48 million $ 36,647
May 25, 11 AM $ 0.00155
+0.04%
$ 1.47 million $ 37,146
May 25, 10 AM $ 0.00157
+2.14%
$ 1.49 million $ 36,511
May 25, 9 AM $ 0.00153
+5.16%
$ 1.46 million $ 35,693
May 25, 8 AM $ 0.00146
-0.09%
$ 1.38 million $ 33,560
May 25, 7 AM $ 0.00146
+0.53%
$ 1.38 million $ 33,254
May 25, 6 AM $ 0.0015
-0.93%
$ 1.42 million $ 32,110
May 25, 5 AM $ 0.00151
-1.41%
$ 1.43 million $ 34,648
May 25, 4 AM $ 0.00154
+3.66%
$ 1.46 million $ 35,035
May 25, 3 AM $ 0.00149
-1.55%
$ 1.41 million $ 33,458
May 25, 2 AM $ 0.00151
-9.72%
$ 1.43 million $ 32,856
May 25, 1 AM $ 0.00167
+0.00%
$ 1.58 million $ 11,769
May 25, 12 AM $ 0.00167
-1.81%
$ 1.58 million $ 11,769
May 24, 11 PM $ 0.0017
+1.13%
$ 1.61 million $ 11,795
May 24, 10 PM $ 0.00168
-1.51%
$ 1.59 million $ 11,565
May 24, 9 PM $ 0.0017
-2.05%
$ 1.62 million $ 10,445
May 24, 8 PM $ 0.00174
+0.09%
$ 1.65 million $ 10,992
May 24, 7 PM $ 0.00174
+1.91%
$ 1.65 million $ 10,955
May 24, 6 PM $ 0.00171
-1.21%
$ 1.62 million $ 9,140
May 24, 5 PM $ 0.00173
+0.92%
$ 1.64 million $ 10,105
May 24, 4 PM $ 0.00171
+1.23%
$ 1.62 million $ 10,105
May 24, 3 PM $ 0.00169
-1.44%
$ 1.6 million $ 10,062
May 24, 2 PM $ 0.00171
+0.58%
$ 1.62 million $ 12,042
May 24, 1 PM $ 0.00171
-1.56%
$ 1.62 million $ 11,418
May 24, 12 PM $ 0.00173
+1.93%
$ 1.64 million $ 11,377
May 24, 11 AM $ 0.0017
+0.37%
$ 1.61 million $ 10,504
May 24, 10 AM $ 0.00169
-0.04%
$ 1.61 million $ 10,439
May 24, 9 AM $ 0.00169
+1.26%
$ 1.61 million $ 10,499
May 24, 8 AM $ 0.00167
-0.24%
$ 1.59 million $ 11,019
May 24, 7 AM $ 0.00168
+0.63%
$ 1.59 million $ 11,904
May 24, 6 AM $ 0.00167
+3.86%
$ 1.58 million $ 12,212
May 24, 5 AM $ 0.00169
+0.42%
$ 1.6 million $ 10,880