afk Historical Data

afk Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00296
+0.53%
$ 2.81 million $ 45,764
Apr 7, 4 PM $ 0.00294
+0.36%
$ 2.79 million $ 49,997
Apr 7, 3 PM $ 0.00293
+2.46%
$ 2.78 million $ 51,440
Apr 7, 2 PM $ 0.00286
-0.57%
$ 2.71 million $ 51,789
Apr 7, 1 PM $ 0.00288
-0.45%
$ 2.73 million $ 52,506
Apr 7, 12 PM $ 0.00289
+0.62%
$ 2.74 million $ 52,950
Apr 7, 11 AM $ 0.00283
+0.18%
$ 2.68 million $ 51,254
Apr 7, 10 AM $ 0.00282
+0.14%
$ 2.68 million $ 51,189
Apr 7, 9 AM $ 0.00282
-0.08%
$ 2.67 million $ 53,853
Apr 7, 8 AM $ 0.00283
-5.24%
$ 2.68 million $ 54,374
Apr 7, 7 AM $ 0.00298
+0.24%
$ 2.83 million $ 54,528
Apr 7, 6 AM $ 0.00298
+0.89%
$ 2.82 million $ 54,436
Apr 7, 5 AM $ 0.00295
-1.57%
$ 2.8 million $ 54,763
Apr 7, 4 AM $ 0.003
+0.17%
$ 2.84 million $ 56,021
Apr 7, 3 AM $ 0.00299
+0.08%
$ 2.84 million $ 56,655
Apr 7, 2 AM $ 0.00299
+2.44%
$ 2.83 million $ 58,614
Apr 7, 1 AM $ 0.00292
-0.42%
$ 2.77 million $ 56,531
Apr 7, 12 AM $ 0.00293
-0.27%
$ 2.78 million $ 59,205
Apr 6, 11 PM $ 0.00294
-0.03%
$ 2.79 million $ 59,237
Apr 6, 10 PM $ 0.00294
-0.87%
$ 2.79 million $ 59,754
Apr 6, 9 PM $ 0.00297
-6.37%
$ 2.81 million $ 58,819
Apr 6, 8 PM $ 0.00317
+3.89%
$ 3 million $ 62,069
Apr 6, 7 PM $ 0.00305
+11.11%
$ 2.89 million $ 55,050
Apr 6, 6 PM $ 0.00274
-3.79%
$ 2.6 million $ 45,765
Apr 6, 5 PM $ 0.00285
-8.25%
$ 2.7 million $ 44,834
Apr 6, 4 PM $ 0.00311
+3.71%
$ 2.95 million $ 43,325
Apr 6, 3 PM $ 0.003
+4.14%
$ 2.84 million $ 38,917
Apr 6, 2 PM $ 0.00288
-0.41%
$ 2.73 million $ 34,253
Apr 6, 1 PM $ 0.00289
-0.43%
$ 2.74 million $ 32,882
Apr 6, 12 PM $ 0.0029
+0.18%
$ 2.75 million $ 31,873
Apr 6, 11 AM $ 0.0029
+1.64%
$ 2.75 million $ 30,619
Apr 6, 10 AM $ 0.00285
-3.26%
$ 2.7 million $ 28,730
Apr 6, 9 AM $ 0.00295
+0.17%
$ 2.79 million $ 25,693
Apr 6, 8 AM $ 0.00294
+0.36%
$ 2.79 million $ 24,311
Apr 6, 7 AM $ 0.00293
+1.24%
$ 2.78 million $ 23,180
Apr 6, 6 AM $ 0.0029
-3.04%
$ 2.75 million $ 21,912
Apr 6, 5 AM $ 0.00299
+2.36%
$ 2.83 million $ 20,668
Apr 6, 4 AM $ 0.00292
-1.06%
$ 2.77 million $ 18,931
Apr 6, 3 AM $ 0.00295
-1.98%
$ 2.8 million $ 17,209
Apr 6, 2 AM $ 0.00301
+3.69%
$ 2.85 million $ 16,651
Apr 6, 1 AM $ 0.0029
-2.12%
$ 2.75 million $ 15,571
Apr 6, 12 AM $ 0.00296
+0.52%
$ 2.81 million $ 12,926
Apr 5, 11 PM $ 0.00295
-2.57%
$ 2.8 million $ 12,614
Apr 5, 10 PM $ 0.00302
+1.56%
$ 2.86 million $ 46,480
Apr 5, 9 PM $ 0.00297
-4.86%
$ 2.82 million $ 51,693
Apr 5, 8 PM $ 0.00313
+0.99%
$ 2.97 million $ 54,812
Apr 5, 7 PM $ 0.00314
+1.85%
$ 2.98 million $ 54,453
Apr 5, 6 PM $ 0.00308
-0.38%
$ 2.92 million $ 57,009
Apr 5, 5 PM $ 0.0031
-0.26%
$ 2.94 million $ 56,856
Apr 5, 4 PM $ 0.00309
+1.36%
$ 2.93 million $ 60,363