afk Historical Data

afk Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00309
+1.36%
$ 2.93 million $ 60,363
Apr 5, 3 PM $ 0.00305
+0.81%
$ 2.89 million $ 63,915
Apr 5, 2 PM $ 0.00303
-0.98%
$ 2.87 million $ 64,139
Apr 5, 1 PM $ 0.00306
+0.69%
$ 2.9 million $ 75,471
Apr 5, 12 PM $ 0.00304
-1.40%
$ 2.88 million $ 92,768
Apr 5, 11 AM $ 0.00308
-0.38%
$ 2.92 million $ 122,940
Apr 5, 10 AM $ 0.00309
-0.13%
$ 2.93 million $ 129,857
Apr 5, 9 AM $ 0.00309
+0.54%
$ 2.93 million $ 31,227
Apr 5, 8 AM $ 0.00308
-0.31%
$ 2.92 million $ 32,010
Apr 5, 7 AM $ 0.00309
-0.11%
$ 2.93 million $ 33,594
Apr 5, 6 AM $ 0.00309
-1.20%
$ 2.93 million $ 34,411
Apr 5, 5 AM $ 0.00313
-0.71%
$ 2.97 million $ 35,372
Apr 5, 4 AM $ 0.00315
-0.16%
$ 2.99 million $ 36,586
Apr 5, 3 AM $ 0.00316
+1.07%
$ 2.99 million $ 37,925
Apr 5, 2 AM $ 0.00312
+0.23%
$ 2.96 million $ 40,787
Apr 5, 1 AM $ 0.00311
-0.64%
$ 2.95 million $ 43,361
Apr 5, 12 AM $ 0.00313
+0.26%
$ 2.97 million $ 44,805
Apr 4, 11 PM $ 0.00313
+7.55%
$ 2.96 million $ 45,838
Apr 4, 10 PM $ 0.00291
-1.61%
$ 2.76 million $ 42,145
Apr 4, 9 PM $ 0.00295
-1.26%
$ 2.8 million $ 42,830
Apr 4, 8 PM $ 0.00299
-3.91%
$ 2.84 million $ 40,647
Apr 4, 7 PM $ 0.00311
-0.45%
$ 2.95 million $ 40,921
Apr 4, 6 PM $ 0.00313
-0.11%
$ 2.97 million $ 41,478
Apr 4, 5 PM $ 0.00313
-3.75%
$ 2.97 million $ 41,977
Apr 4, 4 PM $ 0.00325
+4.76%
$ 3.08 million $ 42,171
Apr 4, 3 PM $ 0.0031
+0.54%
$ 2.94 million $ 40,702
Apr 4, 2 PM $ 0.00309
+0.46%
$ 2.93 million $ 43,187
Apr 4, 1 PM $ 0.00307
-0.41%
$ 2.91 million $ 43,352
Apr 4, 12 PM $ 0.00309
-2.69%
$ 2.93 million $ 43,939
Apr 4, 11 AM $ 0.00317
-0.93%
$ 3.01 million $ 43,917
Apr 4, 10 AM $ 0.00321
+1.05%
$ 3.04 million $ 44,655
Apr 4, 9 AM $ 0.00317
+0.04%
$ 3.01 million $ 44,479
Apr 4, 8 AM $ 0.00317
+0.28%
$ 3.01 million $ 45,612
Apr 4, 7 AM $ 0.00316
+0.21%
$ 3 million $ 46,797
Apr 4, 6 AM $ 0.00316
+0.28%
$ 2.99 million $ 47,164
Apr 4, 5 AM $ 0.00315
-1.04%
$ 2.99 million $ 48,881
Apr 4, 4 AM $ 0.00318
-0.72%
$ 3.02 million $ 49,963
Apr 4, 3 AM $ 0.0032
-2.44%
$ 3.04 million $ 50,034
Apr 4, 2 AM $ 0.00329
-4.84%
$ 3.11 million $ 47,227
Apr 4, 1 AM $ 0.00345
+0.01%
$ 3.27 million $ 49,384
Apr 4, 12 AM $ 0.00345
-1.75%
$ 3.27 million $ 48,665
Apr 3, 11 PM $ 0.00352
-0.18%
$ 3.33 million $ 53,672
Apr 3, 10 PM $ 0.00352
-1.60%
$ 3.34 million $ 96,642
Apr 3, 9 PM $ 0.00358
+1.19%
$ 3.39 million $ 99,647
Apr 3, 8 PM $ 0.00354
-1.17%
$ 3.35 million $ 109,333
Apr 3, 7 PM $ 0.00358
+3.68%
$ 3.39 million $ 109,795
Apr 3, 6 PM $ 0.00345
-0.22%
$ 3.27 million $ 108,296
Apr 3, 5 PM $ 0.00346
-0.90%
$ 3.28 million $ 109,543
Apr 3, 4 PM $ 0.00349
+5.54%
$ 3.31 million $ 110,231
Apr 3, 3 PM $ 0.00329
-5.54%
$ 3.11 million $ 105,483