afk Historical Data

afk Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00329
-5.54%
$ 3.11 million $ 105,483
Apr 3, 2 PM $ 0.00348
+0.56%
$ 3.29 million $ 108,109
Apr 3, 12 PM $ 0.00347
-0.11%
$ 3.29 million $ 113,355
Apr 3, 11 AM $ 0.00348
+1.52%
$ 3.3 million $ 71,825
Apr 3, 10 AM $ 0.00343
+0.31%
$ 3.25 million $ 71,687
Apr 3, 9 AM $ 0.00342
-1.90%
$ 3.24 million $ 71,410
Apr 3, 8 AM $ 0.00348
-0.93%
$ 3.3 million $ 71,793
Apr 3, 7 AM $ 0.00351
+6.94%
$ 3.33 million $ 70,468
Apr 3, 6 AM $ 0.00329
-3.03%
$ 3.11 million $ 65,606
Apr 3, 5 AM $ 0.00339
-0.07%
$ 3.21 million $ 65,380
Apr 3, 4 AM $ 0.00339
+0.02%
$ 3.21 million $ 63,819
Apr 3, 3 AM $ 0.00339
-0.97%
$ 3.21 million $ 62,318
Apr 3, 2 AM $ 0.00342
+4.01%
$ 3.25 million $ 66,749
Apr 3, 1 AM $ 0.00329
-0.86%
$ 3.12 million $ 63,903
Apr 3, 12 AM $ 0.00332
-7.98%
$ 3.15 million $ 65,373
Apr 2, 11 PM $ 0.00361
+4.36%
$ 3.42 million $ 65,088
Apr 2, 10 PM $ 0.00346
-1.22%
$ 3.28 million $ 63,977
Apr 2, 9 PM $ 0.00351
+9.47%
$ 3.32 million $ 63,326
Apr 2, 8 PM $ 0.0032
+2.32%
$ 3.04 million $ 47,540
Apr 2, 7 PM $ 0.00313
-0.30%
$ 2.97 million $ 45,629
Apr 2, 6 PM $ 0.00314
+4.14%
$ 2.98 million $ 43,466
Apr 2, 5 PM $ 0.00302
-0.49%
$ 2.86 million $ 42,464
Apr 2, 4 PM $ 0.00304
+3.19%
$ 2.88 million $ 43,294
Apr 2, 3 PM $ 0.00294
-0.23%
$ 2.79 million $ 39,851
Apr 2, 2 PM $ 0.00295
-2.65%
$ 2.8 million $ 40,075
Apr 2, 1 PM $ 0.00303
-1.69%
$ 2.87 million $ 36,177
Apr 2, 12 PM $ 0.00308
+6.82%
$ 2.92 million $ 36,125
Apr 2, 11 AM $ 0.00289
-2.80%
$ 2.74 million $ 32,967
Apr 2, 10 AM $ 0.00297
-0.62%
$ 2.81 million $ 32,542
Apr 2, 9 AM $ 0.00299
-2.00%
$ 2.83 million $ 33,012
Apr 2, 8 AM $ 0.00305
-0.70%
$ 2.89 million $ 32,354
Apr 2, 7 AM $ 0.00307
-1.25%
$ 2.91 million $ 33,847
Apr 2, 6 AM $ 0.00311
-0.16%
$ 2.95 million $ 32,869
Apr 2, 5 AM $ 0.00311
-0.23%
$ 2.95 million $ 34,149
Apr 2, 4 AM $ 0.00312
-0.19%
$ 2.96 million $ 34,507
Apr 2, 3 AM $ 0.00313
-2.08%
$ 2.96 million $ 35,760
Apr 2, 2 AM $ 0.00319
+0.86%
$ 3.03 million $ 33,018
Apr 2, 1 AM $ 0.00317
+2.72%
$ 3 million $ 31,884
Apr 2, 12 AM $ 0.00308
+2.00%
$ 2.92 million $ 29,677
Apr 1, 11 PM $ 0.00302
-5.66%
$ 2.86 million $ 36,383
Apr 1, 10 PM $ 0.0032
-2.40%
$ 3.04 million $ 34,953
Apr 1, 9 PM $ 0.00328
+1.98%
$ 3.11 million $ 34,689
Apr 1, 8 PM $ 0.00322
-1.81%
$ 3.05 million $ 37,026
Apr 1, 7 PM $ 0.00328
-3.03%
$ 3.11 million $ 39,159
Apr 1, 6 PM $ 0.00338
-6.58%
$ 3.21 million $ 45,154
Apr 1, 5 PM $ 0.00362
+3.49%
$ 3.44 million $ 45,553
Apr 1, 4 PM $ 0.0035
+7.87%
$ 3.32 million $ 44,991
Apr 1, 3 PM $ 0.00326
-0.38%
$ 3.09 million $ 41,332
Apr 1, 2 PM $ 0.00327
-0.88%
$ 3.1 million $ 41,458
Apr 1, 1 PM $ 0.0033
-1.16%
$ 3.13 million $ 42,896