afk Historical Data

afk Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00176
-0.27%
$ 1.67 million $ 38,406
May 22, 1 PM $ 0.00175
-1.35%
$ 1.66 million $ 37,337
May 22, 12 PM $ 0.00177
-1.38%
$ 1.68 million $ 37,812
May 22, 11 AM $ 0.0018
+4.30%
$ 1.71 million $ 37,293
May 22, 10 AM $ 0.00173
+5.02%
$ 1.64 million $ 33,421
May 22, 9 AM $ 0.00164
-1.44%
$ 1.56 million $ 17,834
May 22, 8 AM $ 0.00167
-0.94%
$ 1.58 million $ 17,022
May 22, 7 AM $ 0.00168
+0.21%
$ 1.6 million $ 16,450
May 22, 6 AM $ 0.00168
-1.40%
$ 1.59 million $ 16,306
May 22, 5 AM $ 0.0017
-3.25%
$ 1.61 million $ 15,845
May 22, 4 AM $ 0.00176
+0.49%
$ 1.67 million $ 14,420
May 22, 3 AM $ 0.00175
+0.41%
$ 1.66 million $ 14,177
May 22, 2 AM $ 0.00174
+0.92%
$ 1.65 million $ 15,940
May 22, 1 AM $ 0.00173
-0.87%
$ 1.64 million $ 16,084
May 22, 12 AM $ 0.00174
-3.25%
$ 1.65 million $ 15,707
May 21, 11 PM $ 0.0018
+0.01%
$ 1.71 million $ 17,480
May 21, 10 PM $ 0.0018
-0.77%
$ 1.71 million $ 17,607
May 21, 9 PM $ 0.00173
-3.98%
$ 1.64 million $ 18,196
May 21, 8 PM $ 0.0018
-0.52%
$ 1.71 million $ 25,934
May 21, 7 PM $ 0.00181
+1.23%
$ 1.71 million $ 26,688
May 21, 6 PM $ 0.00179
-4.56%
$ 1.69 million $ 25,507
May 21, 5 PM $ 0.00187
+4.20%
$ 1.78 million $ 26,065
May 21, 4 PM $ 0.0018
-0.48%
$ 1.7 million $ 24,875
May 21, 3 PM $ 0.00181
-1.55%
$ 1.71 million $ 25,000
May 21, 2 PM $ 0.00184
+0.50%
$ 1.74 million $ 23,685
May 21, 1 PM $ 0.00183
-0.36%
$ 1.73 million $ 24,147
May 21, 12 PM $ 0.00183
+0.19%
$ 1.74 million $ 24,006
May 21, 11 AM $ 0.00183
+0.27%
$ 1.73 million $ 24,448
May 21, 10 AM $ 0.00183
-0.32%
$ 1.73 million $ 24,647
May 21, 9 AM $ 0.00183
-0.09%
$ 1.74 million $ 25,595
May 21, 8 AM $ 0.00183
+0.93%
$ 1.74 million $ 26,077
May 21, 7 AM $ 0.00182
-0.16%
$ 1.72 million $ 25,924
May 21, 6 AM $ 0.00182
-0.39%
$ 1.72 million $ 26,314
May 21, 5 AM $ 0.00183
-0.02%
$ 1.73 million $ 26,538
May 21, 4 AM $ 0.00183
+1.25%
$ 1.73 million $ 28,403
May 21, 3 AM $ 0.0018
-5.26%
$ 1.71 million $ 28,391
May 21, 2 AM $ 0.0019
+3.87%
$ 1.8 million $ 27,720
May 21, 1 AM $ 0.00183
-0.13%
$ 1.74 million $ 26,475
May 21, 12 AM $ 0.00184
+0.50%
$ 1.74 million $ 26,991
May 20, 11 PM $ 0.00183
+1.89%
$ 1.73 million $ 27,300
May 20, 10 PM $ 0.00179
-1.86%
$ 1.7 million $ 24,531
May 20, 9 PM $ 0.00183
-3.47%
$ 1.73 million $ 22,818
May 20, 8 PM $ 0.00189
-3.95%
$ 1.79 million $ 14,851
May 20, 7 PM $ 0.00197
-0.14%
$ 1.87 million $ 15,487
May 20, 6 PM $ 0.00197
-1.20%
$ 1.87 million $ 20,643
May 20, 5 PM $ 0.002
+1.29%
$ 1.89 million $ 20,826
May 20, 4 PM $ 0.00197
-0.05%
$ 1.87 million $ 22,186
May 20, 3 PM $ 0.00197
-2.23%
$ 1.87 million $ 22,917
May 20, 2 PM $ 0.00202
-0.50%
$ 1.91 million $ 21,577
May 20, 1 PM $ 0.00203
+0.39%
$ 1.92 million $ 21,867