afk Historical Data

afk Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0033
-1.16%
$ 3.13 million $ 42,896
Apr 1, 12 PM $ 0.00334
-1.28%
$ 3.16 million $ 43,517
Apr 1, 11 AM $ 0.00338
-0.53%
$ 3.21 million $ 44,330
Apr 1, 10 AM $ 0.0034
-2.75%
$ 3.23 million $ 45,654
Apr 1, 9 AM $ 0.0035
+0.00%
$ 3.32 million $ 46,351
Apr 1, 8 AM $ 0.0035
+6.64%
$ 3.32 million $ 50,346
Apr 1, 7 AM $ 0.00328
+0.00%
$ 3.11 million $ 45,568
Apr 1, 6 AM $ 0.00328
+1.30%
$ 3.11 million $ 45,371
Apr 1, 5 AM $ 0.00324
+2.57%
$ 3.07 million $ 46,501
Apr 1, 4 AM $ 0.00316
-2.91%
$ 2.99 million $ 48,443
Apr 1, 3 AM $ 0.00325
-3.92%
$ 3.08 million $ 51,190
Apr 1, 2 AM $ 0.00338
-0.85%
$ 3.21 million $ 74,879
Apr 1, 1 AM $ 0.00341
-4.54%
$ 3.23 million $ 89,154
Apr 1, 12 AM $ 0.00356
+13.34%
$ 3.37 million $ 100,410
Mar 31, 11 PM $ 0.00314
+0.02%
$ 2.98 million $ 88,955
Mar 31, 10 PM $ 0.00314
-0.49%
$ 2.98 million $ 107,533
Mar 31, 9 PM $ 0.00316
-3.29%
$ 2.99 million $ 130,403
Mar 31, 8 PM $ 0.00327
-3.26%
$ 3.1 million $ 133,854
Mar 31, 7 PM $ 0.00338
-7.08%
$ 3.2 million $ 141,279
Mar 31, 6 PM $ 0.00359
+0.76%
$ 3.4 million $ 145,038
Mar 31, 5 PM $ 0.00356
+4.84%
$ 3.37 million $ 147,613
Mar 31, 4 PM $ 0.0034
+1.19%
$ 3.22 million $ 142,088
Mar 31, 3 PM $ 0.00336
-1.08%
$ 3.18 million $ 142,178
Mar 31, 2 PM $ 0.00339
-2.32%
$ 3.22 million $ 142,267
Mar 31, 1 PM $ 0.00347
+1.91%
$ 3.29 million $ 143,888
Mar 31, 12 PM $ 0.00341
+0.68%
$ 3.23 million $ 140,742
Mar 31, 11 AM $ 0.00339
-0.23%
$ 3.21 million $ 140,386
Mar 31, 10 AM $ 0.00338
-0.74%
$ 3.21 million $ 140,638
Mar 31, 9 AM $ 0.00345
+0.00%
$ 3.27 million $ 139,693
Mar 31, 8 AM $ 0.00345
-6.21%
$ 3.27 million $ 139,549
Mar 31, 7 AM $ 0.00368
-0.20%
$ 3.49 million $ 149,200
Mar 31, 6 AM $ 0.00369
-0.30%
$ 3.5 million $ 152,047
Mar 31, 5 AM $ 0.0037
-10.16%
$ 3.51 million $ 150,395
Mar 31, 4 AM $ 0.00412
+1.11%
$ 3.91 million $ 164,999
Mar 31, 3 AM $ 0.00407
+0.37%
$ 3.86 million $ 162,594
Mar 31, 2 AM $ 0.00406
+10.07%
$ 3.85 million $ 152,466
Mar 31, 1 AM $ 0.00369
+10.23%
$ 3.5 million $ 133,015
Mar 31, 12 AM $ 0.00334
-8.94%
$ 3.17 million $ 105,541
Mar 30, 11 PM $ 0.00367
+13.06%
$ 3.48 million $ 111,401
Mar 30, 10 PM $ 0.00325
+19.21%
$ 3.08 million $ 84,797
Mar 30, 9 PM $ 0.00273
+0.20%
$ 2.59 million $ 53,741
Mar 30, 8 PM $ 0.00272
+7.54%
$ 2.58 million $ 53,380
Mar 30, 7 PM $ 0.00253
-0.89%
$ 2.4 million $ 45,783
Mar 30, 6 PM $ 0.00255
-2.93%
$ 2.42 million $ 47,572
Mar 30, 5 PM $ 0.00263
-8.10%
$ 2.5 million $ 46,313
Mar 30, 4 PM $ 0.00286
-2.35%
$ 2.72 million $ 46,959
Mar 30, 3 PM $ 0.00293
+0.28%
$ 2.78 million $ 47,359
Mar 30, 2 PM $ 0.00293
+0.25%
$ 2.77 million $ 48,697
Mar 30, 1 PM $ 0.00292
+0.21%
$ 2.77 million $ 48,623
Mar 30, 12 PM $ 0.00291
-0.01%
$ 2.76 million $ 48,549