afk Historical Data

afk Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00292
+0.21%
$ 2.77 million $ 48,623
Mar 30, 12 PM $ 0.00291
-0.01%
$ 2.76 million $ 48,549
Mar 30, 11 AM $ 0.00291
+0.19%
$ 2.76 million $ 48,417
Mar 30, 10 AM $ 0.00291
-0.21%
$ 2.76 million $ 48,281
Mar 30, 9 AM $ 0.00291
-1.32%
$ 2.76 million $ 48,176
Mar 30, 8 AM $ 0.00295
-1.42%
$ 2.8 million $ 47,554
Mar 30, 7 AM $ 0.00299
-2.72%
$ 2.84 million $ 47,343
Mar 30, 6 AM $ 0.00308
-0.43%
$ 2.92 million $ 48,754
Mar 30, 5 AM $ 0.00309
-3.55%
$ 2.93 million $ 59,343
Mar 30, 4 AM $ 0.00321
+2.12%
$ 3.04 million $ 61,595
Mar 30, 3 AM $ 0.00314
+11.39%
$ 2.98 million $ 59,858
Mar 30, 2 AM $ 0.00282
+7.73%
$ 2.67 million $ 45,098
Mar 30, 1 AM $ 0.00262
+8.81%
$ 2.48 million $ 38,806
Mar 30, 12 AM $ 0.0024
-5.26%
$ 2.28 million $ 35,576
Mar 29, 11 PM $ 0.00254
-3.58%
$ 2.41 million $ 33,936
Mar 29, 10 PM $ 0.00263
-2.92%
$ 2.5 million $ 29,661
Mar 29, 9 PM $ 0.00271
-4.30%
$ 2.57 million $ 30,495
Mar 29, 8 PM $ 0.00283
-0.08%
$ 2.69 million $ 31,514
Mar 29, 7 PM $ 0.00284
-1.82%
$ 2.69 million $ 33,733
Mar 29, 6 PM $ 0.00289
-0.42%
$ 2.74 million $ 34,570
Mar 29, 5 PM $ 0.0029
-0.36%
$ 2.75 million $ 41,892
Mar 29, 4 PM $ 0.00291
+0.07%
$ 2.76 million $ 47,188
Mar 29, 3 PM $ 0.00291
+2.85%
$ 2.76 million $ 51,536
Mar 29, 2 PM $ 0.00283
+1.43%
$ 2.68 million $ 50,015
Mar 29, 1 PM $ 0.00279
+0.32%
$ 2.64 million $ 49,668
Mar 29, 12 PM $ 0.00278
-1.72%
$ 2.64 million $ 52,116
Mar 29, 11 AM $ 0.00283
+0.75%
$ 2.68 million $ 56,410
Mar 29, 10 AM $ 0.00281
-0.65%
$ 2.66 million $ 57,213
Mar 29, 9 AM $ 0.00283
+0.01%
$ 2.68 million $ 59,593
Mar 29, 8 AM $ 0.00283
+0.01%
$ 2.68 million $ 59,655
Mar 29, 7 AM $ 0.00283
+0.66%
$ 2.68 million $ 60,006
Mar 29, 6 AM $ 0.00281
-15.10%
$ 2.66 million $ 58,362
Mar 29, 5 AM $ 0.00331
+19.03%
$ 3.13 million $ 57,309
Mar 29, 4 AM $ 0.00278
+4.52%
$ 2.63 million $ 47,167
Mar 29, 3 AM $ 0.00266
+0.75%
$ 2.52 million $ 43,764
Mar 29, 2 AM $ 0.00264
+2.88%
$ 2.5 million $ 46,008
Mar 29, 1 AM $ 0.00256
-0.01%
$ 2.42 million $ 48,172
Mar 29, 12 AM $ 0.00256
+0.37%
$ 2.42 million $ 48,213
Mar 28, 11 PM $ 0.00255
-0.40%
$ 2.42 million $ 48,704
Mar 28, 10 PM $ 0.00256
-0.91%
$ 2.43 million $ 57,690
Mar 28, 9 PM $ 0.00258
-4.31%
$ 2.45 million $ 64,057
Mar 28, 8 PM $ 0.0027
-2.01%
$ 2.56 million $ 66,910
Mar 28, 7 PM $ 0.00275
-5.34%
$ 2.61 million $ 68,254
Mar 28, 6 PM $ 0.00291
+1.41%
$ 2.76 million $ 82,513
Mar 28, 5 PM $ 0.00287
+4.39%
$ 2.72 million $ 111,436
Mar 28, 4 PM $ 0.00275
+4.65%
$ 2.61 million $ 103,433
Mar 28, 3 PM $ 0.00263
-1.72%
$ 2.49 million $ 94,263
Mar 28, 2 PM $ 0.00267
-1.24%
$ 2.53 million $ 98,592
Mar 28, 1 PM $ 0.00271
-4.21%
$ 2.57 million $ 100,160
Mar 28, 12 PM $ 0.00282
-3.91%
$ 2.68 million $ 104,461