afk Historical Data

afk Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00189
-4.07%
$ 1.79 million $ 21,080
May 18, 12 PM $ 0.00197
+1.17%
$ 1.86 million $ 20,215
May 18, 11 AM $ 0.00194
+3.46%
$ 1.84 million $ 20,374
May 18, 10 AM $ 0.00188
+1.38%
$ 1.78 million $ 17,507
May 18, 9 AM $ 0.00186
-0.10%
$ 1.76 million $ 18,917
May 18, 8 AM $ 0.00186
-4.38%
$ 1.76 million $ 18,508
May 18, 7 AM $ 0.00194
-0.39%
$ 1.84 million $ 20,741
May 18, 6 AM $ 0.00195
-0.90%
$ 1.85 million $ 21,545
May 18, 5 AM $ 0.00197
-0.30%
$ 1.87 million $ 21,806
May 18, 4 AM $ 0.00198
+0.51%
$ 1.87 million $ 21,568
May 18, 3 AM $ 0.00197
+0.26%
$ 1.86 million $ 21,307
May 18, 2 AM $ 0.00196
+0.42%
$ 1.86 million $ 21,721
May 18, 1 AM $ 0.00195
-0.14%
$ 1.85 million $ 25,160
May 18, 12 AM $ 0.00196
+0.07%
$ 1.85 million $ 28,351
May 17, 11 PM $ 0.00195
+3.12%
$ 1.85 million $ 28,934
May 17, 10 PM $ 0.0019
-0.86%
$ 1.8 million $ 27,866
May 17, 9 PM $ 0.00192
-0.86%
$ 1.82 million $ 28,452
May 17, 8 PM $ 0.00193
-1.32%
$ 1.83 million $ 28,116
May 17, 7 PM $ 0.00196
+3.78%
$ 1.86 million $ 27,167
May 17, 6 PM $ 0.00189
-6.39%
$ 1.79 million $ 25,900
May 17, 5 PM $ 0.00202
+0.16%
$ 1.91 million $ 29,196
May 17, 4 PM $ 0.00201
-3.73%
$ 1.91 million $ 29,369
May 17, 3 PM $ 0.00209
+0.25%
$ 1.98 million $ 33,399
May 17, 2 PM $ 0.00209
+1.20%
$ 1.98 million $ 38,022
May 17, 1 PM $ 0.00206
-0.52%
$ 1.95 million $ 41,191
May 17, 12 PM $ 0.00207
-0.71%
$ 1.96 million $ 41,723
May 17, 11 AM $ 0.00209
+4.31%
$ 1.98 million $ 41,941
May 17, 10 AM $ 0.002
-2.28%
$ 1.9 million $ 38,450
May 17, 9 AM $ 0.00205
+0.67%
$ 1.94 million $ 39,659
May 17, 8 AM $ 0.00203
-5.69%
$ 1.93 million $ 39,700
May 17, 7 AM $ 0.00216
+0.30%
$ 2.04 million $ 42,097
May 17, 6 AM $ 0.00215
-1.64%
$ 2.04 million $ 43,085
May 17, 5 AM $ 0.00219
+1.05%
$ 2.08 million $ 43,337
May 17, 4 AM $ 0.00217
+1.76%
$ 2.05 million $ 43,030
May 17, 3 AM $ 0.00213
-0.47%
$ 2.02 million $ 42,215
May 17, 2 AM $ 0.00214
-3.48%
$ 2.03 million $ 42,652
May 17, 1 AM $ 0.00224
+4.13%
$ 2.13 million $ 41,750
May 17, 12 AM $ 0.00215
-2.22%
$ 2.04 million $ 34,740
May 16, 11 PM $ 0.0022
+0.69%
$ 2.09 million $ 37,198
May 16, 10 PM $ 0.00219
-1.09%
$ 2.07 million $ 37,810
May 16, 9 PM $ 0.00221
-0.61%
$ 2.1 million $ 39,842
May 16, 8 PM $ 0.00222
+0.00%
$ 2.11 million $ 47,592
May 16, 7 PM $ 0.00222
+0.05%
$ 2.11 million $ 48,787
May 16, 6 PM $ 0.00222
+3.82%
$ 2.11 million $ 49,752
May 16, 5 PM $ 0.00214
+7.39%
$ 2.03 million $ 42,556
May 16, 4 PM $ 0.00199
-7.06%
$ 1.89 million $ 39,426
May 16, 3 PM $ 0.00215
+1.99%
$ 2.03 million $ 39,838
May 16, 2 PM $ 0.00206
+8.38%
$ 1.95 million $ 33,430
May 16, 1 PM $ 0.0019
+0.50%
$ 1.8 million $ 32,046
May 16, 12 PM $ 0.00189
+1.12%
$ 1.79 million $ 32,480