afk Historical Data

afk Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00189
+1.12%
$ 1.79 million $ 32,480
May 16, 11 AM $ 0.00187
+1.73%
$ 1.77 million $ 31,837
May 16, 10 AM $ 0.00183
-3.96%
$ 1.74 million $ 32,760
May 16, 9 AM $ 0.00191
-3.00%
$ 1.81 million $ 33,547
May 16, 8 AM $ 0.00197
+0.35%
$ 1.87 million $ 34,961
May 16, 7 AM $ 0.00196
-1.99%
$ 1.86 million $ 34,261
May 16, 6 AM $ 0.002
-0.06%
$ 1.9 million $ 32,913
May 16, 5 AM $ 0.002
+1.77%
$ 1.9 million $ 34,156
May 16, 4 AM $ 0.00197
-0.10%
$ 1.87 million $ 34,364
May 16, 3 AM $ 0.00197
-2.40%
$ 1.87 million $ 36,527
May 16, 2 AM $ 0.00202
+1.28%
$ 1.91 million $ 37,503
May 16, 1 AM $ 0.00199
+0.05%
$ 1.89 million $ 37,405
May 16, 12 AM $ 0.00199
-0.80%
$ 1.89 million $ 45,719
May 15, 11 PM $ 0.002
+1.72%
$ 1.9 million $ 45,856
May 15, 10 PM $ 0.00197
+2.86%
$ 1.87 million $ 45,785
May 15, 9 PM $ 0.00191
-8.14%
$ 1.81 million $ 43,588
May 15, 8 PM $ 0.00208
+4.05%
$ 1.98 million $ 42,686
May 15, 7 PM $ 0.002
-0.51%
$ 1.9 million $ 39,989
May 15, 6 PM $ 0.00201
-2.84%
$ 1.91 million $ 39,234
May 15, 5 PM $ 0.00207
-0.08%
$ 1.96 million $ 39,369
May 15, 4 PM $ 0.00208
-2.65%
$ 1.97 million $ 41,570
May 15, 3 PM $ 0.00213
+5.15%
$ 2.02 million $ 45,383
May 15, 2 PM $ 0.00203
-1.07%
$ 1.92 million $ 44,438
May 15, 1 PM $ 0.00205
-4.16%
$ 1.94 million $ 40,983
May 15, 12 PM $ 0.00214
-0.42%
$ 2.03 million $ 42,824
May 15, 11 AM $ 0.00215
-4.29%
$ 2.04 million $ 44,208
May 15, 10 AM $ 0.00224
+8.32%
$ 2.13 million $ 45,981
May 15, 9 AM $ 0.00207
+4.73%
$ 1.96 million $ 42,071
May 15, 8 AM $ 0.00198
-2.59%
$ 1.87 million $ 39,550
May 15, 7 AM $ 0.00203
-0.31%
$ 1.92 million $ 38,688
May 15, 6 AM $ 0.00204
+0.35%
$ 1.93 million $ 38,506
May 15, 5 AM $ 0.00203
-0.33%
$ 1.92 million $ 38,584
May 15, 4 AM $ 0.00204
-0.55%
$ 1.93 million $ 42,371
May 15, 3 AM $ 0.00205
+4.62%
$ 1.94 million $ 40,605
May 15, 2 AM $ 0.00196
+0.53%
$ 1.86 million $ 38,755
May 15, 1 AM $ 0.00195
-1.71%
$ 1.85 million $ 39,195
May 15, 12 AM $ 0.00198
-5.97%
$ 1.88 million $ 33,822
May 14, 11 PM $ 0.00211
-3.09%
$ 2 million $ 32,013
May 14, 10 PM $ 0.00218
+0.06%
$ 2.06 million $ 31,326
May 14, 9 PM $ 0.00218
+1.99%
$ 2.06 million $ 31,108
May 14, 8 PM $ 0.00212
-5.60%
$ 2.01 million $ 33,978
May 14, 7 PM $ 0.00225
-0.22%
$ 2.14 million $ 36,985
May 14, 6 PM $ 0.00226
+0.58%
$ 2.14 million $ 37,568
May 14, 5 PM $ 0.00224
-3.64%
$ 2.13 million $ 39,328
May 14, 4 PM $ 0.00233
+1.37%
$ 2.21 million $ 39,406
May 14, 3 PM $ 0.0023
-3.00%
$ 2.18 million $ 38,710
May 14, 2 PM $ 0.00237
+2.53%
$ 2.25 million $ 39,620
May 14, 1 PM $ 0.00232
-1.89%
$ 2.2 million $ 39,749
May 14, 12 PM $ 0.00236
+8.39%
$ 2.24 million $ 40,743
May 14, 11 AM $ 0.00218
-2.38%
$ 2.06 million $ 37,940