afk Historical Data

afk Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00282
-3.91%
$ 2.68 million $ 104,461
Mar 28, 11 AM $ 0.00294
-1.92%
$ 2.79 million $ 106,742
Mar 28, 10 AM $ 0.003
-0.68%
$ 2.84 million $ 107,914
Mar 28, 9 AM $ 0.00302
-4.46%
$ 2.86 million $ 114,573
Mar 28, 8 AM $ 0.00316
-1.00%
$ 2.99 million $ 122,298
Mar 28, 7 AM $ 0.00319
+0.81%
$ 3.02 million $ 123,025
Mar 28, 6 AM $ 0.00316
+3.00%
$ 3 million $ 121,247
Mar 28, 5 AM $ 0.00307
-0.10%
$ 2.91 million $ 117,600
Mar 28, 4 AM $ 0.00308
-0.43%
$ 2.92 million $ 123,713
Mar 28, 3 AM $ 0.00309
+3.10%
$ 2.93 million $ 126,040
Mar 28, 2 AM $ 0.003
+12.00%
$ 2.84 million $ 118,073
Mar 28, 1 AM $ 0.00268
+0.02%
$ 2.54 million $ 102,401
Mar 28, 12 AM $ 0.00267
-1.15%
$ 2.54 million $ 103,488
Mar 27, 11 PM $ 0.00271
+11.19%
$ 2.57 million $ 104,545
Mar 27, 10 PM $ 0.00243
-7.74%
$ 2.31 million $ 86,739
Mar 27, 9 PM $ 0.00264
-3.12%
$ 2.5 million $ 105,377
Mar 27, 8 PM $ 0.00272
-5.51%
$ 2.58 million $ 108,053
Mar 27, 7 PM $ 0.00288
+3.23%
$ 2.73 million $ 117,515
Mar 27, 6 PM $ 0.00279
+11.46%
$ 2.65 million $ 124,683
Mar 27, 5 PM $ 0.0025
+73.97%
$ 2.37 million $ 97,664
Mar 27, 4 PM $ 0.00144
-0.90%
$ 1.36 million $ 47,105
Mar 27, 3 PM $ 0.00145
+15.11%
$ 1.38 million $ 47,561
Mar 27, 2 PM $ 0.00126
+0.28%
$ 1.2 million $ 39,917
Mar 27, 1 PM $ 0.00126
+4.99%
$ 1.19 million $ 39,663
Mar 27, 12 PM $ 0.0012
+6.33%
$ 1.14 million $ 37,763
Mar 27, 11 AM $ 0.00113
-1.25%
$ 1.07 million $ 36,123
Mar 27, 10 AM $ 0.00114
-7.41%
$ 1.08 million $ 37,092
Mar 27, 9 AM $ 0.00123
-3.87%
$ 1.17 million $ 37,982
Mar 27, 8 AM $ 0.00128
+0.00%
$ 1.22 million $ 38,677
Mar 27, 7 AM $ 0.00128
-0.50%
$ 1.22 million $ 42,814
Mar 27, 6 AM $ 0.00129
+0.05%
$ 1.22 million $ 43,446
Mar 27, 5 AM $ 0.00129
-10.91%
$ 1.22 million $ 64,108
Mar 27, 4 AM $ 0.00145
-3.55%
$ 1.37 million $ 76,894
Mar 27, 3 AM $ 0.0015
+2.80%
$ 1.42 million $ 79,068
Mar 27, 2 AM $ 0.00146
-2.99%
$ 1.38 million $ 77,549
Mar 27, 1 AM $ 0.0015
+5.27%
$ 1.43 million $ 79,134
Mar 27, 12 AM $ 0.00143
+0.47%
$ 1.35 million $ 74,561
Mar 26, 11 PM $ 0.00142
-0.39%
$ 1.35 million $ 73,996
Mar 26, 10 PM $ 0.00143
-8.32%
$ 1.35 million $ 74,534
Mar 26, 9 PM $ 0.00156
-0.66%
$ 1.48 million $ 70,173
Mar 26, 8 PM $ 0.00157
+12.32%
$ 1.49 million $ 70,448
Mar 26, 7 PM $ 0.0014
-18.88%
$ 1.32 million $ 59,807
Mar 26, 6 PM $ 0.00172
-1.47%
$ 1.63 million $ 60,214
Mar 26, 5 PM $ 0.00175
-8.48%
$ 1.65 million $ 61,837
Mar 26, 4 PM $ 0.00191
+0.22%
$ 1.81 million $ 64,167
Mar 26, 3 PM $ 0.0019
-1.91%
$ 1.8 million $ 64,543
Mar 26, 2 PM $ 0.00194
+6.00%
$ 1.84 million $ 65,215
Mar 26, 1 PM $ 0.00183
+2.28%
$ 1.74 million $ 60,976
Mar 26, 12 PM $ 0.00179
-0.25%
$ 1.7 million $ 58,069
Mar 26, 11 AM $ 0.00179
+3.71%
$ 1.7 million $ 57,764