afk Historical Data

afk Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00236
+8.39%
$ 2.24 million $ 40,743
May 14, 11 AM $ 0.00218
-2.38%
$ 2.06 million $ 37,940
May 14, 10 AM $ 0.00222
-0.77%
$ 2.11 million $ 39,786
May 14, 9 AM $ 0.00224
+0.05%
$ 2.12 million $ 40,309
May 14, 8 AM $ 0.00224
+1.00%
$ 2.13 million $ 42,326
May 14, 7 AM $ 0.00222
+1.81%
$ 2.1 million $ 41,961
May 14, 6 AM $ 0.00218
-0.56%
$ 2.07 million $ 40,817
May 14, 5 AM $ 0.00219
-3.07%
$ 2.08 million $ 42,994
May 14, 4 AM $ 0.00226
+1.30%
$ 2.14 million $ 40,261
May 14, 3 AM $ 0.00223
-0.72%
$ 2.11 million $ 41,325
May 14, 2 AM $ 0.00225
-4.77%
$ 2.13 million $ 42,919
May 14, 1 AM $ 0.00236
-0.90%
$ 2.24 million $ 50,798
May 14, 12 AM $ 0.00238
-0.23%
$ 2.26 million $ 51,199
May 13, 11 PM $ 0.00239
-0.16%
$ 2.27 million $ 51,087
May 13, 10 PM $ 0.00239
-0.63%
$ 2.27 million $ 52,801
May 13, 9 PM $ 0.0024
+7.06%
$ 2.28 million $ 53,599
May 13, 8 PM $ 0.00225
-2.22%
$ 2.13 million $ 45,973
May 13, 7 PM $ 0.00222
-2.45%
$ 2.1 million $ 49,325
May 13, 6 PM $ 0.00227
-3.39%
$ 2.15 million $ 48,380
May 13, 5 PM $ 0.00236
+4.06%
$ 2.24 million $ 50,735
May 13, 4 PM $ 0.00227
-6.24%
$ 2.15 million $ 59,895
May 13, 3 PM $ 0.00242
-2.66%
$ 2.29 million $ 64,461
May 13, 2 PM $ 0.00248
+1.80%
$ 2.36 million $ 65,876
May 13, 1 PM $ 0.00245
+4.82%
$ 2.32 million $ 66,880
May 13, 12 PM $ 0.00234
-3.38%
$ 2.22 million $ 62,292
May 13, 11 AM $ 0.00242
+6.06%
$ 2.29 million $ 64,857
May 13, 10 AM $ 0.00228
-1.93%
$ 2.16 million $ 61,704
May 13, 9 AM $ 0.00231
-5.87%
$ 2.19 million $ 63,729
May 13, 8 AM $ 0.00244
+1.23%
$ 2.32 million $ 65,867
May 13, 7 AM $ 0.00242
-0.37%
$ 2.3 million $ 66,969
May 13, 6 AM $ 0.00245
-0.02%
$ 2.32 million $ 68,784
May 13, 5 AM $ 0.00245
+2.57%
$ 2.32 million $ 80,378
May 13, 4 AM $ 0.00242
-0.38%
$ 2.29 million $ 78,298
May 13, 3 AM $ 0.00244
-1.48%
$ 2.31 million $ 80,014
May 13, 2 AM $ 0.00253
+7.53%
$ 2.4 million $ 84,817
May 13, 1 AM $ 0.00235
+0.49%
$ 2.23 million $ 75,897
May 13, 12 AM $ 0.00234
-0.27%
$ 2.22 million $ 79,444
May 12, 11 PM $ 0.00235
-2.39%
$ 2.23 million $ 80,653
May 12, 10 PM $ 0.00234
+0.66%
$ 2.22 million $ 90,408
May 12, 9 PM $ 0.00232
-0.15%
$ 2.2 million $ 90,368
May 12, 8 PM $ 0.00233
+6.29%
$ 2.21 million $ 100,138
May 12, 7 PM $ 0.00219
-2.85%
$ 2.08 million $ 96,247
May 12, 6 PM $ 0.00226
+9.47%
$ 2.14 million $ 102,367
May 12, 5 PM $ 0.00207
-8.82%
$ 1.96 million $ 91,020
May 12, 4 PM $ 0.00227
-2.87%
$ 2.15 million $ 87,366
May 12, 3 PM $ 0.00234
-1.89%
$ 2.22 million $ 87,285
May 12, 2 PM $ 0.00243
+4.14%
$ 2.3 million $ 90,028
May 12, 1 PM $ 0.00233
+1.16%
$ 2.21 million $ 87,104
May 12, 12 PM $ 0.00236
+4.95%
$ 2.24 million $ 88,742
May 12, 11 AM $ 0.00225
-6.07%
$ 2.13 million $ 85,430