afk Historical Data

afk Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00173
+1.43%
$ 1.64 million $ 55,575
Mar 26, 9 AM $ 0.00171
+4.76%
$ 1.62 million $ 44,896
Mar 26, 8 AM $ 0.00163
-12.15%
$ 1.54 million $ 42,461
Mar 26, 7 AM $ 0.00185
-1.45%
$ 1.76 million $ 41,402
Mar 26, 6 AM $ 0.00188
+4.64%
$ 1.78 million $ 41,408
Mar 26, 5 AM $ 0.0018
-13.49%
$ 1.7 million $ 11,208
Mar 26, 4 AM $ 0.00208
-1.33%
$ 1.97 million $ 11,907
Mar 26, 3 AM $ 0.0021
-0.77%
$ 2 million $ 11,690
Mar 26, 2 AM $ 0.00212
-2.34%
$ 2.01 million $ 10,608
Mar 26, 1 AM $ 0.00217
+0.55%
$ 2.06 million $ 10,335
Mar 26, 12 AM $ 0.00216
+1.18%
$ 2.05 million $ 11,460
Mar 25, 11 PM $ 0.00217
+0.02%
$ 2.06 million $ 12,626
Mar 25, 10 PM $ 0.00217
+0.65%
$ 2.06 million $ 14,751
Mar 25, 9 PM $ 0.00217
-0.21%
$ 2.06 million $ 15,660
Mar 25, 8 PM $ 0.00217
+0.35%
$ 2.06 million $ 17,810
Mar 25, 7 PM $ 0.00216
-1.82%
$ 2.05 million $ 19,426
Mar 25, 6 PM $ 0.0022
-2.88%
$ 2.09 million $ 23,771
Mar 25, 5 PM $ 0.00227
-0.83%
$ 2.15 million $ 25,681
Mar 25, 4 PM $ 0.00226
+0.02%
$ 2.14 million $ 31,898
Mar 25, 3 PM $ 0.00225
-2.17%
$ 2.14 million $ 35,334
Mar 25, 2 PM $ 0.00232
-1.46%
$ 2.2 million $ 40,814
Mar 25, 1 PM $ 0.00235
+0.52%
$ 2.23 million $ 43,975
Mar 25, 12 PM $ 0.00244
-0.07%
$ 2.31 million $ 47,242
Mar 25, 11 AM $ 0.00244
-0.64%
$ 2.31 million $ 48,192
Mar 25, 10 AM $ 0.00246
+2.55%
$ 2.33 million $ 49,475
Mar 25, 9 AM $ 0.00238
+0.41%
$ 2.26 million $ 49,762
Mar 25, 8 AM $ 0.00237
-0.17%
$ 2.25 million $ 52,504
Mar 25, 7 AM $ 0.00238
-0.48%
$ 2.26 million $ 55,008
Mar 25, 6 AM $ 0.00239
+1.22%
$ 2.27 million $ 57,049
Mar 25, 5 AM $ 0.00236
+1.02%
$ 2.24 million $ 58,192
Mar 25, 4 AM $ 0.00234
+0.65%
$ 2.22 million $ 58,905
Mar 25, 3 AM $ 0.00232
+1.09%
$ 2.2 million $ 60,386
Mar 25, 2 AM $ 0.0023
+1.36%
$ 2.18 million $ 60,586
Mar 25, 1 AM $ 0.00227
-2.30%
$ 2.15 million $ 63,725
Mar 25, 12 AM $ 0.00232
-0.38%
$ 2.2 million $ 65,814
Mar 24, 11 PM $ 0.00233
-3.09%
$ 2.21 million $ 66,722
Mar 24, 10 PM $ 0.00241
-0.12%
$ 2.28 million $ 67,580
Mar 24, 9 PM $ 0.00241
+0.81%
$ 2.28 million $ 67,243
Mar 24, 8 PM $ 0.00239
+0.23%
$ 2.26 million $ 66,929
Mar 24, 7 PM $ 0.00238
+2.77%
$ 2.26 million $ 66,618
Mar 24, 6 PM $ 0.00232
+2.49%
$ 2.2 million $ 61,878
Mar 24, 5 PM $ 0.00226
-1.46%
$ 2.15 million $ 60,296
Mar 24, 4 PM $ 0.0023
-2.46%
$ 2.18 million $ 57,908
Mar 24, 3 PM $ 0.00235
+0.05%
$ 2.23 million $ 56,984
Mar 24, 2 PM $ 0.00235
+1.73%
$ 2.23 million $ 56,805
Mar 24, 1 PM $ 0.00231
-3.13%
$ 2.19 million $ 56,474
Mar 24, 12 PM $ 0.00239
+1.50%
$ 2.26 million $ 57,861
Mar 24, 11 AM $ 0.00235
-2.05%
$ 2.23 million $ 56,731
Mar 24, 10 AM $ 0.0024
-0.54%
$ 2.28 million $ 59,328
Mar 24, 9 AM $ 0.00242
+0.31%
$ 2.29 million $ 59,528