afk Historical Data

afk Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0024
-0.54%
$ 2.28 million $ 59,328
Mar 24, 9 AM $ 0.00242
+0.31%
$ 2.29 million $ 59,528
Mar 24, 8 AM $ 0.00241
+2.12%
$ 2.28 million $ 59,436
Mar 24, 7 AM $ 0.00236
+1.11%
$ 2.24 million $ 58,644
Mar 24, 6 AM $ 0.00233
+0.40%
$ 2.21 million $ 58,071
Mar 24, 5 AM $ 0.00232
-0.18%
$ 2.2 million $ 57,775
Mar 24, 4 AM $ 0.00233
+0.26%
$ 2.21 million $ 57,712
Mar 24, 3 AM $ 0.00232
+1.06%
$ 2.2 million $ 57,376
Mar 24, 2 AM $ 0.0023
-0.17%
$ 2.18 million $ 58,046
Mar 24, 1 AM $ 0.0023
-6.14%
$ 2.18 million $ 57,511
Mar 24, 12 AM $ 0.00245
-1.66%
$ 2.32 million $ 58,445
Mar 23, 11 PM $ 0.00249
-0.06%
$ 2.36 million $ 58,113
Mar 23, 10 PM $ 0.00249
-0.50%
$ 2.36 million $ 56,534
Mar 23, 9 PM $ 0.00251
+1.96%
$ 2.38 million $ 59,909
Mar 23, 8 PM $ 0.00246
-1.66%
$ 2.33 million $ 75,000
Mar 23, 7 PM $ 0.0025
+0.08%
$ 2.37 million $ 93,215
Mar 23, 6 PM $ 0.0025
+0.03%
$ 2.37 million $ 112,345
Mar 23, 5 PM $ 0.0025
-1.90%
$ 2.37 million $ 132,650
Mar 23, 4 PM $ 0.00254
+1.25%
$ 2.41 million $ 158,305
Mar 23, 3 PM $ 0.00251
+0.20%
$ 2.38 million $ 179,050
Mar 23, 2 PM $ 0.00251
-1.65%
$ 2.38 million $ 208,514
Mar 23, 1 PM $ 0.00255
+1.99%
$ 2.42 million $ 236,769
Mar 23, 12 PM $ 0.0025
+1.35%
$ 2.37 million $ 253,692
Mar 23, 11 AM $ 0.00248
-1.27%
$ 2.35 million $ 271,718
Mar 23, 10 AM $ 0.00251
+0.30%
$ 2.38 million $ 293,150
Mar 23, 9 AM $ 0.0025
+5.10%
$ 2.37 million $ 314,070
Mar 23, 8 AM $ 0.00238
-0.25%
$ 2.26 million $ 321,179
Mar 23, 7 AM $ 0.00239
+0.37%
$ 2.26 million $ 342,281
Mar 23, 6 AM $ 0.00238
-3.07%
$ 2.26 million $ 357,588
Mar 23, 5 AM $ 0.00245
-1.79%
$ 2.33 million $ 382,534
Mar 23, 4 AM $ 0.0025
-1.09%
$ 2.37 million $ 399,875
Mar 23, 3 AM $ 0.00253
+1.19%
$ 2.4 million $ 413,432
Mar 23, 2 AM $ 0.0025
-0.51%
$ 2.37 million $ 416,432
Mar 23, 1 AM $ 0.00251
+0.66%
$ 2.38 million $ 427,273
Mar 23, 12 AM $ 0.00249
-1.90%
$ 2.36 million $ 435,058
Mar 22, 11 PM $ 0.00254
+1.05%
$ 2.4 million $ 464,349
Mar 22, 10 PM $ 0.00255
+1.79%
$ 2.41 million $ 474,430
Mar 22, 9 PM $ 0.0025
-1.75%
$ 2.37 million $ 479,243
Mar 22, 8 PM $ 0.00255
-0.84%
$ 2.41 million $ 488,617
Mar 22, 7 PM $ 0.00257
-0.60%
$ 2.43 million $ 492,438
Mar 22, 6 PM $ 0.00258
-0.63%
$ 2.45 million $ 495,383
Mar 22, 5 PM $ 0.0026
-1.79%
$ 2.46 million $ 495,597
Mar 22, 4 PM $ 0.00265
-0.55%
$ 2.51 million $ 477,788
Mar 22, 3 PM $ 0.00266
+5.27%
$ 2.52 million $ 469,875
Mar 22, 2 PM $ 0.00253
+0.85%
$ 2.4 million $ 445,133
Mar 22, 1 PM $ 0.00251
-0.25%
$ 2.38 million $ 440,163
Mar 22, 12 PM $ 0.00251
-0.41%
$ 2.38 million $ 440,073
Mar 22, 11 AM $ 0.00252
-0.73%
$ 2.39 million $ 441,487
Mar 22, 10 AM $ 0.00254
+0.22%
$ 2.41 million $ 443,902
Mar 22, 9 AM $ 0.00254
+0.00%
$ 2.4 million $ 441,212