afk Historical Data

afk Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00225
-6.07%
$ 2.13 million $ 85,430
May 12, 10 AM $ 0.0024
-0.42%
$ 2.27 million $ 93,252
May 12, 9 AM $ 0.00241
+0.44%
$ 2.28 million $ 93,883
May 12, 8 AM $ 0.0024
+0.83%
$ 2.27 million $ 93,623
May 12, 7 AM $ 0.00237
-1.75%
$ 2.25 million $ 91,088
May 12, 6 AM $ 0.00241
+3.37%
$ 2.29 million $ 91,327
May 12, 5 AM $ 0.00238
+0.89%
$ 2.25 million $ 79,741
May 12, 4 AM $ 0.00236
-3.01%
$ 2.23 million $ 78,142
May 12, 3 AM $ 0.00244
+0.56%
$ 2.31 million $ 79,321
May 12, 2 AM $ 0.00243
-1.11%
$ 2.3 million $ 75,655
May 12, 1 AM $ 0.00246
+5.38%
$ 2.33 million $ 75,480
May 12, 12 AM $ 0.00235
-1.38%
$ 2.23 million $ 69,086
May 11, 11 PM $ 0.00239
-8.30%
$ 2.26 million $ 69,230
May 11, 10 PM $ 0.0026
-1.05%
$ 2.47 million $ 68,771
May 11, 9 PM $ 0.00259
+7.99%
$ 2.45 million $ 70,144
May 11, 8 PM $ 0.00239
-3.46%
$ 2.27 million $ 61,974
May 11, 7 PM $ 0.00248
+0.14%
$ 2.35 million $ 62,011
May 11, 6 PM $ 0.00248
-3.09%
$ 2.35 million $ 67,773
May 11, 5 PM $ 0.00256
-0.12%
$ 2.42 million $ 88,980
May 11, 4 PM $ 0.00256
+0.53%
$ 2.43 million $ 92,274
May 11, 3 PM $ 0.00255
-4.33%
$ 2.41 million $ 90,529
May 11, 2 PM $ 0.00266
-1.63%
$ 2.52 million $ 97,322
May 11, 1 PM $ 0.0027
+12.01%
$ 2.56 million $ 99,350
May 11, 12 PM $ 0.00241
-4.44%
$ 2.29 million $ 88,101
May 11, 11 AM $ 0.00253
+0.47%
$ 2.4 million $ 92,765
May 11, 10 AM $ 0.00251
-3.64%
$ 2.38 million $ 85,839
May 11, 9 AM $ 0.00261
+3.12%
$ 2.47 million $ 86,575
May 11, 8 AM $ 0.00253
+3.05%
$ 2.4 million $ 87,630
May 11, 7 AM $ 0.00246
-0.26%
$ 2.33 million $ 93,227
May 11, 6 AM $ 0.00246
-2.86%
$ 2.33 million $ 93,483
May 11, 5 AM $ 0.00253
+0.65%
$ 2.4 million $ 95,817
May 11, 4 AM $ 0.00252
+2.11%
$ 2.39 million $ 97,351
May 11, 3 AM $ 0.00247
-1.95%
$ 2.34 million $ 95,470
May 11, 2 AM $ 0.00252
-3.93%
$ 2.38 million $ 97,601
May 11, 1 AM $ 0.00262
+4.65%
$ 2.48 million $ 100,141
May 11, 12 AM $ 0.0025
-2.14%
$ 2.37 million $ 100,555
May 10, 11 PM $ 0.00256
-3.62%
$ 2.42 million $ 116,811
May 10, 10 PM $ 0.00265
+8.77%
$ 2.52 million $ 130,304
May 10, 9 PM $ 0.00244
-2.03%
$ 2.31 million $ 115,255
May 10, 8 PM $ 0.00249
+2.09%
$ 2.36 million $ 108,814
May 10, 7 PM $ 0.00244
+0.50%
$ 2.31 million $ 104,078
May 10, 6 PM $ 0.00243
-6.05%
$ 2.3 million $ 91,760
May 10, 5 PM $ 0.00259
+1.23%
$ 2.45 million $ 80,783
May 10, 4 PM $ 0.00256
+1.87%
$ 2.42 million $ 77,439
May 10, 3 PM $ 0.00251
+0.21%
$ 2.38 million $ 79,794
May 10, 2 PM $ 0.0025
-5.68%
$ 2.37 million $ 75,360
May 10, 1 PM $ 0.00265
-0.26%
$ 2.52 million $ 76,497
May 10, 12 PM $ 0.00266
-2.77%
$ 2.52 million $ 76,857
May 10, 11 AM $ 0.00274
+1.42%
$ 2.59 million $ 77,244
May 10, 10 AM $ 0.0027
-1.31%
$ 2.56 million $ 79,661