afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00291
-1.56%
$ 2.76 million $ 45,477
Apr 28, 1 AM $ 0.00296
-5.22%
$ 2.8 million $ 43,190
Apr 28, 12 AM $ 0.00312
-3.28%
$ 2.96 million $ 43,592
Apr 27, 11 PM $ 0.00322
+7.13%
$ 3.06 million $ 43,748
Apr 27, 10 PM $ 0.00301
-0.77%
$ 2.85 million $ 36,684
Apr 27, 9 PM $ 0.00304
+9.72%
$ 2.88 million $ 46,822
Apr 27, 8 PM $ 0.00277
-7.48%
$ 2.63 million $ 47,196
Apr 27, 7 PM $ 0.003
-4.01%
$ 2.84 million $ 45,192
Apr 27, 6 PM $ 0.00312
+0.31%
$ 2.96 million $ 45,097
Apr 27, 5 PM $ 0.00312
+2.22%
$ 2.96 million $ 45,672
Apr 27, 4 PM $ 0.00305
-0.09%
$ 2.89 million $ 45,150
Apr 27, 3 PM $ 0.00306
-1.77%
$ 2.9 million $ 45,205
Apr 27, 2 PM $ 0.0031
-0.21%
$ 2.94 million $ 50,879
Apr 27, 1 PM $ 0.00313
+2.46%
$ 2.96 million $ 55,730
Apr 27, 12 PM $ 0.00305
+0.41%
$ 2.89 million $ 54,571
Apr 27, 11 AM $ 0.00304
-2.07%
$ 2.88 million $ 51,791
Apr 27, 10 AM $ 0.0031
-2.65%
$ 2.94 million $ 52,664
Apr 27, 9 AM $ 0.0032
+0.61%
$ 3.04 million $ 53,684
Apr 27, 8 AM $ 0.00318
-0.76%
$ 3.02 million $ 59,696
Apr 27, 7 AM $ 0.00321
+1.68%
$ 3.04 million $ 60,074
Apr 27, 6 AM $ 0.00316
+0.11%
$ 2.99 million $ 65,279
Apr 27, 5 AM $ 0.00315
-0.64%
$ 2.99 million $ 65,439
Apr 27, 4 AM $ 0.00317
-1.05%
$ 3.01 million $ 64,838
Apr 27, 3 AM $ 0.00311
-8.37%
$ 2.94 million $ 65,108
Apr 27, 2 AM $ 0.00339
-1.87%
$ 3.21 million $ 65,610
Apr 27, 1 AM $ 0.00342
+2.32%
$ 3.24 million $ 67,458
Apr 27, 12 AM $ 0.00334
+1.33%
$ 3.17 million $ 67,230
Apr 26, 11 PM $ 0.0033
+5.33%
$ 3.13 million $ 65,629
Apr 26, 10 PM $ 0.00311
-8.01%
$ 2.95 million $ 62,304
Apr 26, 9 PM $ 0.00338
-5.49%
$ 3.21 million $ 57,343
Apr 26, 8 PM $ 0.00358
+1.15%
$ 3.39 million $ 54,728
Apr 26, 7 PM $ 0.00357
+1.13%
$ 3.38 million $ 52,491
Apr 26, 6 PM $ 0.00356
-2.29%
$ 3.37 million $ 53,152
Apr 26, 5 PM $ 0.00366
+0.85%
$ 3.47 million $ 55,240
Apr 26, 4 PM $ 0.00363
-2.64%
$ 3.44 million $ 57,254
Apr 26, 3 PM $ 0.00373
-0.12%
$ 3.53 million $ 59,484
Apr 26, 2 PM $ 0.00372
+0.39%
$ 3.53 million $ 56,571
Apr 26, 1 PM $ 0.00371
+8.36%
$ 3.52 million $ 57,263
Apr 26, 12 PM $ 0.00342
-1.25%
$ 3.25 million $ 164,238
Apr 26, 11 AM $ 0.00347
+0.13%
$ 3.29 million $ 171,706
Apr 26, 10 AM $ 0.00349
-1.27%
$ 3.31 million $ 173,308
Apr 26, 9 AM $ 0.00353
+6.10%
$ 3.35 million $ 172,170
Apr 26, 8 AM $ 0.0033
+2.77%
$ 3.13 million $ 160,507
Apr 26, 7 AM $ 0.00323
-5.24%
$ 3.06 million $ 46,445
Apr 26, 6 AM $ 0.0034
-2.91%
$ 3.23 million $ 41,215
Apr 26, 5 AM $ 0.00351
+2.48%
$ 3.32 million $ 43,550
Apr 26, 4 AM $ 0.00341
-0.35%
$ 3.23 million $ 41,958
Apr 26, 3 AM $ 0.00343
-0.63%
$ 3.25 million $ 41,595
Apr 26, 2 AM $ 0.00344
-1.32%
$ 3.26 million $ 41,952
Apr 26, 1 AM $ 0.0035
-2.73%
$ 3.32 million $ 41,556