afk Historical Data

afk Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00254
+0.00%
$ 2.4 million $ 441,212
Mar 22, 8 AM $ 0.00254
-0.81%
$ 2.4 million $ 440,173
Mar 22, 7 AM $ 0.00256
-0.86%
$ 2.42 million $ 440,911
Mar 22, 6 AM $ 0.00258
-0.28%
$ 2.44 million $ 442,902
Mar 22, 5 AM $ 0.00259
-1.07%
$ 2.45 million $ 442,622
Mar 22, 4 AM $ 0.00261
+1.27%
$ 2.48 million $ 446,703
Mar 22, 3 AM $ 0.00258
+0.80%
$ 2.45 million $ 441,115
Mar 22, 2 AM $ 0.00256
-0.62%
$ 2.43 million $ 437,485
Mar 22, 1 AM $ 0.00258
+3.11%
$ 2.44 million $ 439,353
Mar 22, 12 AM $ 0.0025
-3.43%
$ 2.37 million $ 425,875
Mar 21, 11 PM $ 0.00259
+0.82%
$ 2.45 million $ 437,517
Mar 21, 10 PM $ 0.00257
-0.19%
$ 2.43 million $ 433,570
Mar 21, 9 PM $ 0.00257
+2.12%
$ 2.44 million $ 433,362
Mar 21, 8 PM $ 0.00252
-0.98%
$ 2.39 million $ 419,847
Mar 21, 7 PM $ 0.00254
-1.33%
$ 2.41 million $ 425,210
Mar 21, 6 PM $ 0.00258
-2.88%
$ 2.44 million $ 429,198
Mar 21, 5 PM $ 0.00268
+3.40%
$ 2.54 million $ 453,324
Mar 21, 4 PM $ 0.00261
-1.08%
$ 2.48 million $ 472,222
Mar 21, 3 PM $ 0.00264
+1.48%
$ 2.5 million $ 474,538
Mar 21, 2 PM $ 0.0026
-0.36%
$ 2.47 million $ 465,660
Mar 21, 1 PM $ 0.00261
-0.24%
$ 2.47 million $ 465,867
Mar 21, 12 PM $ 0.00262
-1.73%
$ 2.48 million $ 464,816
Mar 21, 11 AM $ 0.00266
-1.04%
$ 2.52 million $ 471,130
Mar 21, 10 AM $ 0.00269
-0.75%
$ 2.55 million $ 473,772
Mar 21, 9 AM $ 0.00271
-0.98%
$ 2.57 million $ 476,468
Mar 21, 8 AM $ 0.00274
-0.35%
$ 2.6 million $ 481,785
Mar 21, 7 AM $ 0.00275
-0.42%
$ 2.6 million $ 482,736
Mar 21, 6 AM $ 0.00276
+0.76%
$ 2.62 million $ 484,573
Mar 21, 5 AM $ 0.00274
-0.30%
$ 2.6 million $ 480,524
Mar 21, 4 AM $ 0.00275
+0.76%
$ 2.6 million $ 481,353
Mar 21, 3 AM $ 0.00273
+1.45%
$ 2.58 million $ 477,357
Mar 21, 2 AM $ 0.00269
+0.40%
$ 2.55 million $ 470,002
Mar 21, 1 AM $ 0.0027
-0.11%
$ 2.56 million $ 470,865
Mar 21, 12 AM $ 0.0027
+1.86%
$ 2.56 million $ 470,927
Mar 20, 11 PM $ 0.00265
+1.89%
$ 2.51 million $ 462,129
Mar 20, 10 PM $ 0.0026
-1.56%
$ 2.47 million $ 454,608
Mar 20, 9 PM $ 0.00264
+0.75%
$ 2.5 million $ 461,446
Mar 20, 8 PM $ 0.00262
-1.70%
$ 2.49 million $ 462,523
Mar 20, 7 PM $ 0.00267
-3.96%
$ 2.53 million $ 469,669
Mar 20, 6 PM $ 0.00278
-0.34%
$ 2.63 million $ 488,768
Mar 20, 5 PM $ 0.00279
-1.88%
$ 2.64 million $ 493,061
Mar 20, 4 PM $ 0.00284
+1.25%
$ 2.69 million $ 508,374
Mar 20, 3 PM $ 0.00281
-0.34%
$ 2.66 million $ 508,055
Mar 20, 2 PM $ 0.00282
+0.86%
$ 2.67 million $ 513,632
Mar 20, 1 PM $ 0.00279
-0.94%
$ 2.65 million $ 512,001
Mar 20, 12 PM $ 0.00282
+0.18%
$ 2.67 million $ 522,339
Mar 20, 11 AM $ 0.00281
+0.34%
$ 2.67 million $ 524,537
Mar 20, 10 AM $ 0.0028
+1.15%
$ 2.66 million $ 525,019
Mar 20, 9 AM $ 0.00277
-0.16%
$ 2.63 million $ 522,100
Mar 20, 8 AM $ 0.00278
+0.40%
$ 2.63 million $ 526,587