afk Historical Data

afk Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00291
-0.89%
$ 2.76 million $ 103,492
May 8, 9 AM $ 0.00294
+10.58%
$ 2.78 million $ 112,488
May 8, 8 AM $ 0.00266
+3.36%
$ 2.52 million $ 97,534
May 8, 7 AM $ 0.00257
-2.75%
$ 2.44 million $ 105,480
May 8, 6 AM $ 0.00265
-2.24%
$ 2.51 million $ 108,368
May 8, 5 AM $ 0.00271
+1.02%
$ 2.57 million $ 110,825
May 8, 4 AM $ 0.00268
+1.66%
$ 2.54 million $ 111,571
May 8, 3 AM $ 0.00264
-3.92%
$ 2.5 million $ 108,477
May 8, 2 AM $ 0.00287
-3.34%
$ 2.72 million $ 109,238
May 8, 1 AM $ 0.00297
+0.67%
$ 2.82 million $ 118,529
May 8, 12 AM $ 0.00295
-2.74%
$ 2.8 million $ 118,445
May 7, 11 PM $ 0.00303
+13.56%
$ 2.88 million $ 121,741
May 7, 10 PM $ 0.00266
-0.95%
$ 2.52 million $ 104,083
May 7, 9 PM $ 0.00268
-2.83%
$ 2.54 million $ 103,526
May 7, 8 PM $ 0.00276
+0.30%
$ 2.62 million $ 110,837
May 7, 7 PM $ 0.00276
-4.47%
$ 2.61 million $ 122,264
May 7, 6 PM $ 0.00289
+3.30%
$ 2.74 million $ 133,066
May 7, 5 PM $ 0.00279
-0.75%
$ 2.65 million $ 134,818
May 7, 4 PM $ 0.00282
-2.43%
$ 2.67 million $ 145,888
May 7, 3 PM $ 0.00289
-3.71%
$ 2.74 million $ 186,508
May 7, 2 PM $ 0.00299
+2.41%
$ 2.84 million $ 237,645
May 7, 1 PM $ 0.00293
-6.32%
$ 2.78 million $ 335,623
May 7, 12 PM $ 0.00313
+0.41%
$ 2.96 million $ 400,203
May 7, 11 AM $ 0.00311
-2.59%
$ 2.95 million $ 398,271
May 7, 10 AM $ 0.0032
-8.39%
$ 3.03 million $ 421,557
May 7, 9 AM $ 0.00349
-2.90%
$ 3.31 million $ 453,073
May 7, 8 AM $ 0.00359
-1.32%
$ 3.41 million $ 502,320
May 7, 7 AM $ 0.00364
-0.92%
$ 3.45 million $ 493,180
May 7, 6 AM $ 0.00367
+0.79%
$ 3.48 million $ 519,459
May 7, 5 AM $ 0.00364
-2.03%
$ 3.45 million $ 523,637
May 7, 4 AM $ 0.00372
+3.04%
$ 3.53 million $ 539,177
May 7, 3 AM $ 0.00361
+0.59%
$ 3.42 million $ 525,853
May 7, 2 AM $ 0.00359
+2.49%
$ 3.41 million $ 525,277
May 7, 1 AM $ 0.00351
-2.78%
$ 3.32 million $ 505,509
May 7, 12 AM $ 0.00361
-2.44%
$ 3.42 million $ 518,979
May 6, 11 PM $ 0.0037
-3.36%
$ 3.51 million $ 533,991
May 6, 10 PM $ 0.00383
+2.99%
$ 3.63 million $ 552,628
May 6, 9 PM $ 0.00376
+3.11%
$ 3.57 million $ 534,816
May 6, 8 PM $ 0.00367
+7.09%
$ 3.48 million $ 573,527
May 6, 7 PM $ 0.00343
-0.48%
$ 3.25 million $ 533,086
May 6, 6 PM $ 0.00345
+1.49%
$ 3.27 million $ 518,992
May 6, 5 PM $ 0.0034
-7.43%
$ 3.22 million $ 543,009
May 6, 4 PM $ 0.00367
+5.48%
$ 3.48 million $ 567,453
May 6, 3 PM $ 0.00348
+24.88%
$ 3.3 million $ 494,222
May 6, 2 PM $ 0.00279
+5.77%
$ 2.64 million $ 348,509
May 6, 1 PM $ 0.00265
+23.90%
$ 2.51 million $ 233,983
May 6, 12 PM $ 0.00212
+1.86%
$ 2.01 million $ 147,013
May 6, 11 AM $ 0.00207
-1.82%
$ 1.96 million $ 146,700
May 6, 10 AM $ 0.00211
+1.55%
$ 2 million $ 138,134
May 6, 9 AM $ 0.00208
+4.71%
$ 1.97 million $ 135,361