afk Historical Data

afk Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00278
+0.40%
$ 2.63 million $ 526,587
Mar 20, 7 AM $ 0.00276
-3.02%
$ 2.62 million $ 525,445
Mar 20, 6 AM $ 0.00285
-2.24%
$ 2.7 million $ 541,709
Mar 20, 5 AM $ 0.00292
+1.13%
$ 2.76 million $ 554,034
Mar 20, 4 AM $ 0.00288
-0.45%
$ 2.73 million $ 549,078
Mar 20, 3 AM $ 0.0029
-0.30%
$ 2.75 million $ 551,874
Mar 20, 2 AM $ 0.00291
-0.88%
$ 2.75 million $ 553,631
Mar 20, 1 AM $ 0.00293
+6.94%
$ 2.78 million $ 559,537
Mar 20, 12 AM $ 0.00274
+2.84%
$ 2.6 million $ 523,197
Mar 19, 11 PM $ 0.00267
-3.65%
$ 2.53 million $ 509,273
Mar 19, 10 PM $ 0.00277
-2.27%
$ 2.62 million $ 528,008
Mar 19, 9 PM $ 0.00283
-1.15%
$ 2.68 million $ 540,243
Mar 19, 8 PM $ 0.00286
+5.85%
$ 2.71 million $ 545,328
Mar 19, 7 PM $ 0.0027
-1.06%
$ 2.56 million $ 513,305
Mar 19, 6 PM $ 0.00273
+9.12%
$ 2.59 million $ 518,668
Mar 19, 5 PM $ 0.00251
-1.91%
$ 2.38 million $ 473,007
Mar 19, 4 PM $ 0.00255
-1.72%
$ 2.42 million $ 479,557
Mar 19, 3 PM $ 0.0026
-1.68%
$ 2.46 million $ 485,837
Mar 19, 2 PM $ 0.00264
-5.59%
$ 2.51 million $ 490,777
Mar 19, 1 PM $ 0.0028
+6.84%
$ 2.65 million $ 516,626
Mar 19, 12 PM $ 0.00262
-1.68%
$ 2.48 million $ 478,487
Mar 19, 11 AM $ 0.00267
-2.12%
$ 2.53 million $ 484,483
Mar 19, 10 AM $ 0.00272
+1.11%
$ 2.58 million $ 492,657
Mar 19, 9 AM $ 0.00269
+0.93%
$ 2.55 million $ 490,549
Mar 19, 8 AM $ 0.00267
-0.96%
$ 2.53 million $ 481,424
Mar 19, 7 AM $ 0.00269
-1.06%
$ 2.55 million $ 468,845
Mar 19, 6 AM $ 0.00272
-2.04%
$ 2.58 million $ 484,637
Mar 19, 5 AM $ 0.00278
-0.05%
$ 2.64 million $ 493,377
Mar 19, 4 AM $ 0.00278
-0.85%
$ 2.64 million $ 492,055
Mar 19, 3 AM $ 0.00281
+1.09%
$ 2.66 million $ 496,909
Mar 19, 2 AM $ 0.00277
+0.88%
$ 2.63 million $ 489,896
Mar 19, 1 AM $ 0.00275
-1.11%
$ 2.61 million $ 484,571
Mar 19, 12 AM $ 0.00279
-1.13%
$ 2.64 million $ 488,249
Mar 18, 11 PM $ 0.00281
-0.98%
$ 2.67 million $ 491,011
Mar 18, 10 PM $ 0.00284
+0.53%
$ 2.69 million $ 511,758
Mar 18, 9 PM $ 0.00283
+0.34%
$ 2.68 million $ 506,756
Mar 18, 8 PM $ 0.00282
+2.64%
$ 2.67 million $ 504,085
Mar 18, 7 PM $ 0.00275
+2.40%
$ 2.6 million $ 489,474
Mar 18, 6 PM $ 0.00268
-1.46%
$ 2.54 million $ 474,021
Mar 18, 5 PM $ 0.00272
+0.44%
$ 2.58 million $ 479,839
Mar 18, 4 PM $ 0.00271
-4.32%
$ 2.57 million $ 472,614
Mar 18, 3 PM $ 0.00283
+0.30%
$ 2.68 million $ 488,885
Mar 18, 2 PM $ 0.00282
-0.38%
$ 2.67 million $ 479,637
Mar 18, 1 PM $ 0.00283
-1.14%
$ 2.68 million $ 475,650
Mar 18, 12 PM $ 0.00286
-1.58%
$ 2.72 million $ 476,599
Mar 18, 11 AM $ 0.00291
-1.26%
$ 2.76 million $ 481,077
Mar 18, 10 AM $ 0.00295
-1.22%
$ 2.79 million $ 487,643
Mar 18, 9 AM $ 0.00298
-3.84%
$ 2.83 million $ 478,665
Mar 18, 8 AM $ 0.0031
-0.37%
$ 2.94 million $ 503,253
Mar 18, 7 AM $ 0.00311
-0.35%
$ 2.95 million $ 502,471