afk Historical Data

afk Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00311
-0.35%
$ 2.95 million $ 502,471
Mar 18, 6 AM $ 0.00313
+0.97%
$ 2.96 million $ 503,686
Mar 18, 5 AM $ 0.0031
-0.67%
$ 2.93 million $ 498,684
Mar 18, 4 AM $ 0.00312
-4.34%
$ 2.95 million $ 503,017
Mar 18, 3 AM $ 0.00326
+0.07%
$ 3.09 million $ 528,670
Mar 18, 2 AM $ 0.00326
+0.57%
$ 3.09 million $ 528,280
Mar 18, 1 AM $ 0.00324
+0.84%
$ 3.07 million $ 530,347
Mar 18, 12 AM $ 0.00321
-0.33%
$ 3.04 million $ 537,694
Mar 17, 11 PM $ 0.00322
+0.87%
$ 3.05 million $ 537,794
Mar 17, 10 PM $ 0.00319
+0.41%
$ 3.03 million $ 513,772
Mar 17, 9 PM $ 0.00318
-0.43%
$ 3.02 million $ 508,578
Mar 17, 8 PM $ 0.00319
-1.46%
$ 3.03 million $ 514,946
Mar 17, 7 PM $ 0.00324
-1.95%
$ 3.07 million $ 524,198
Mar 17, 6 PM $ 0.00331
-0.90%
$ 3.13 million $ 532,539
Mar 17, 5 PM $ 0.00334
-1.44%
$ 3.16 million $ 535,894
Mar 17, 4 PM $ 0.00338
+0.03%
$ 3.21 million $ 537,487
Mar 17, 3 PM $ 0.00338
-3.51%
$ 3.21 million $ 543,918
Mar 17, 2 PM $ 0.00351
+1.83%
$ 3.32 million $ 561,290
Mar 17, 1 PM $ 0.00344
+0.34%
$ 3.26 million $ 554,429
Mar 17, 12 PM $ 0.00343
+0.97%
$ 3.25 million $ 554,069
Mar 17, 11 AM $ 0.0034
+3.34%
$ 3.22 million $ 565,392
Mar 17, 10 AM $ 0.00329
+1.56%
$ 3.12 million $ 547,334
Mar 17, 9 AM $ 0.00324
-2.14%
$ 3.07 million $ 502,672
Mar 17, 8 AM $ 0.00331
+1.28%
$ 3.14 million $ 253,475
Mar 17, 7 AM $ 0.00327
+1.09%
$ 3.1 million $ 225,797
Mar 17, 6 AM $ 0.00323
-0.58%
$ 3.06 million $ 202,548
Mar 17, 5 AM $ 0.00325
+0.13%
$ 3.08 million $ 186,044
Mar 17, 4 AM $ 0.00325
+0.86%
$ 3.08 million $ 171,684
Mar 17, 3 AM $ 0.00322
-3.26%
$ 3.05 million $ 152,991
Mar 17, 2 AM $ 0.00333
+3.58%
$ 3.15 million $ 1.13 million
Mar 17, 1 AM $ 0.00321
+3.58%
$ 3.04 million $ 1.07 million
Mar 17, 12 AM $ 0.0031
-7.82%
$ 2.94 million $ 1.02 million
Mar 16, 11 PM $ 0.00336
-1.04%
$ 3.19 million $ 1.08 million
Mar 16, 10 PM $ 0.0034
-0.66%
$ 3.22 million $ 1.08 million
Mar 16, 9 PM $ 0.00342
+0.55%
$ 3.24 million $ 1.07 million
Mar 16, 8 PM $ 0.0034
-7.02%
$ 3.23 million $ 1.04 million
Mar 16, 7 PM $ 0.00366
+0.82%
$ 3.47 million $ 1.09 million
Mar 16, 6 PM $ 0.00363
-0.73%
$ 3.44 million $ 1.06 million
Mar 16, 5 PM $ 0.00366
-1.50%
$ 3.47 million $ 1.04 million
Mar 16, 4 PM $ 0.00371
+3.11%
$ 3.52 million $ 1.02 million
Mar 16, 3 PM $ 0.0036
-0.96%
$ 3.41 million $ 955,564
Mar 16, 2 PM $ 0.00364
+6.32%
$ 3.45 million $ 931,787
Mar 16, 1 PM $ 0.00342
+6.29%
$ 3.24 million $ 847,248
Mar 16, 12 PM $ 0.00322
+5.23%
$ 3.05 million $ 772,049
Mar 16, 11 AM $ 0.00306
-1.08%
$ 2.9 million $ 698,451
Mar 16, 10 AM $ 0.00309
-2.38%
$ 2.93 million $ 680,653
Mar 16, 9 AM $ 0.00317
+0.23%
$ 3 million $ 669,267
Mar 16, 8 AM $ 0.00316
+6.72%
$ 3 million $ 640,235
Mar 16, 7 AM $ 0.00296
-5.52%
$ 2.81 million $ 575,114
Mar 16, 6 AM $ 0.00313
-1.77%
$ 2.97 million $ 580,128