afk Historical Data

afk Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00313
-1.77%
$ 2.97 million $ 580,128
Mar 16, 5 AM $ 0.00319
-0.18%
$ 3.02 million $ 572,609
Mar 16, 4 AM $ 0.0032
+0.32%
$ 3.03 million $ 559,570
Mar 16, 3 AM $ 0.00318
+1.50%
$ 3.02 million $ 547,822
Mar 13, 8 AM $ 0.00274
+1.25%
$ 2.6 million $ 286,220
Mar 13, 7 AM $ 0.0027
-2.07%
$ 2.56 million $ 262,658
Mar 13, 6 AM $ 0.00276
-1.08%
$ 2.62 million $ 228,191
Mar 13, 5 AM $ 0.00279
-1.29%
$ 2.65 million $ 178,407
Mar 13, 4 AM $ 0.00283
-0.22%
$ 2.68 million $ 139,225
Mar 13, 3 AM $ 0.00283
+1.66%
$ 2.69 million $ 106,409
Mar 13, 2 AM $ 0.00279
-1.31%
$ 2.64 million $ 834,111
Mar 13, 1 AM $ 0.00283
+3.99%
$ 2.68 million $ 813,882
Mar 13, 12 AM $ 0.00272
-3.07%
$ 2.58 million $ 742,941
Mar 12, 11 PM $ 0.0028
+8.28%
$ 2.66 million $ 716,469
Mar 12, 10 PM $ 0.00259
-4.52%
$ 2.45 million $ 615,053
Mar 12, 9 PM $ 0.00271
+4.00%
$ 2.57 million $ 618,295
Mar 12, 8 PM $ 0.00261
-1.66%
$ 2.47 million $ 558,080
Mar 12, 7 PM $ 0.00265
+0.27%
$ 2.51 million $ 536,852
Mar 12, 6 PM $ 0.00264
+7.30%
$ 2.51 million $ 507,908
Mar 12, 5 PM $ 0.00246
-2.23%
$ 2.34 million $ 441,660
Mar 12, 4 PM $ 0.00252
+4.36%
$ 2.39 million $ 435,782
Mar 12, 3 PM $ 0.00242
+1.14%
$ 2.29 million $ 408,229
Mar 12, 2 PM $ 0.00239
-0.24%
$ 2.26 million $ 398,879
Mar 12, 1 PM $ 0.00239
-1.24%
$ 2.27 million $ 387,843
Mar 12, 12 PM $ 0.00242
+0.43%
$ 2.3 million $ 372,021
Mar 12, 11 AM $ 0.00241
-0.57%
$ 2.29 million $ 341,712
Mar 12, 10 AM $ 0.00243
+0.35%
$ 2.3 million $ 319,216
Mar 12, 9 AM $ 0.00242
-1.27%
$ 2.29 million $ 299,173
Mar 12, 8 AM $ 0.00245
+0.08%
$ 2.32 million $ 287,551
Mar 12, 7 AM $ 0.00245
+0.42%
$ 2.32 million $ 265,509
Mar 12, 6 AM $ 0.00244
-0.23%
$ 2.31 million $ 234,227
Mar 12, 5 AM $ 0.00244
-2.46%
$ 2.32 million $ 191,587
Mar 12, 4 AM $ 0.00251
+1.07%
$ 2.38 million $ 152,986
Mar 12, 3 AM $ 0.00248
-4.20%
$ 2.35 million $ 118,650
Mar 12, 2 AM $ 0.00259
-3.11%
$ 2.45 million $ 374,902
Mar 12, 1 AM $ 0.00267
-1.71%
$ 2.53 million $ 355,184
Mar 12, 12 AM $ 0.00272
+0.59%
$ 2.58 million $ 323,188
Mar 11, 11 PM $ 0.0027
+0.14%
$ 2.56 million $ 274,601
Mar 11, 10 PM $ 0.0027
+0.76%
$ 2.56 million $ 24,638
Mar 11, 9 PM $ 0.00268
+1.17%
$ 2.54 million $ 19,878
Mar 11, 8 PM $ 0.00265
+18.80%
$ 2.51 million $ 17,115
Mar 11, 7 PM $ 0.00223
-5.45%
$ 2.11 million $ 13,142
Mar 11, 6 PM $ 0.00236
+1.18%
$ 2.24 million $ 10,034
Mar 11, 5 PM $ 0.00234
+1.12%
$ 2.22 million $ 8,574
Mar 11, 4 PM $ 0.00231
+0.55%
$ 2.19 million $ 8,417
Mar 11, 3 PM $ 0.0023
-2.54%
$ 2.18 million $ 8,002
Mar 11, 2 PM $ 0.00236
+1.21%
$ 2.24 million $ 7,846
Mar 11, 1 PM $ 0.00235
+2.26%
$ 2.23 million $ 7,747
Mar 11, 12 PM $ 0.0023
-0.63%
$ 2.18 million $ 7,512
Mar 11, 11 AM $ 0.00231
-0.62%
$ 2.19 million $ 7,044